ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
AMSL.N0000 |
11.300 |
11.300 |
11.000 |
11.300 |
16 |
| 2024-10-22 |
AMSL.N0000 |
11.300 |
11.400 |
10.900 |
11.000 |
59 |
| 2024-10-21 |
AMSL.N0000 |
11.300 |
11.300 |
11.000 |
11.300 |
17 |
| 2024-10-18 |
AMSL.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
16 |
| 2024-10-16 |
AMSL.N0000 |
11.400 |
11.400 |
10.900 |
10.900 |
34 |
| 2024-10-15 |
AMSL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
13 |
| 2024-10-14 |
AMSL.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
16 |
| 2024-10-11 |
AMSL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
10 |
| 2024-10-10 |
AMSL.N0000 |
11.100 |
11.300 |
11.100 |
11.100 |
10 |
| 2024-10-09 |
AMSL.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
3 |
| 2024-10-08 |
AMSL.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
11 |
| 2024-10-07 |
AMSL.N0000 |
11.100 |
11.300 |
11.000 |
11.300 |
21 |
| 2024-10-04 |
AMSL.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
9 |
| 2024-10-03 |
AMSL.N0000 |
11.000 |
11.400 |
11.000 |
11.200 |
11 |
| 2024-10-02 |
AMSL.N0000 |
11.100 |
11.300 |
11.000 |
11.000 |
26 |
| 2024-10-01 |
AMSL.N0000 |
11.400 |
11.400 |
11.100 |
11.300 |
8 |
| 2024-09-30 |
AMSL.N0000 |
11.400 |
11.400 |
11.000 |
11.200 |
20 |
| 2024-09-27 |
AMSL.N0000 |
10.700 |
11.400 |
10.600 |
11.100 |
78 |
| 2024-09-26 |
AMSL.N0000 |
11.100 |
11.200 |
10.700 |
10.700 |
142 |
| 2024-09-25 |
AMSL.N0000 |
11.500 |
11.500 |
11.100 |
11.200 |
131 |