ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-01 |
AMSL.N0000 |
11.100 |
11.200 |
11.000 |
11.200 |
8 |
| 2024-02-29 |
AMSL.N0000 |
10.900 |
11.100 |
10.900 |
10.900 |
13 |
| 2024-02-28 |
AMSL.N0000 |
10.900 |
11.200 |
10.700 |
11.100 |
15 |
| 2024-02-27 |
AMSL.N0000 |
11.400 |
11.400 |
10.500 |
10.800 |
29 |
| 2024-02-26 |
AMSL.N0000 |
11.200 |
11.400 |
11.000 |
11.000 |
19 |
| 2024-02-22 |
AMSL.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
8 |
| 2024-02-21 |
AMSL.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
7 |
| 2024-02-20 |
AMSL.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
9 |
| 2024-02-19 |
AMSL.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
8 |
| 2024-02-16 |
AMSL.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
11 |
| 2024-02-15 |
AMSL.N0000 |
10.700 |
11.100 |
10.500 |
10.800 |
69 |
| 2024-02-14 |
AMSL.N0000 |
11.000 |
11.200 |
10.700 |
10.800 |
82 |
| 2024-02-13 |
AMSL.N0000 |
11.200 |
11.200 |
10.900 |
10.900 |
37 |
| 2024-02-12 |
AMSL.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
56 |
| 2024-02-09 |
AMSL.N0000 |
11.000 |
11.400 |
10.900 |
11.000 |
128 |
| 2024-02-08 |
AMSL.N0000 |
11.500 |
12.000 |
11.000 |
11.000 |
154 |
| 2024-02-07 |
AMSL.N0000 |
11.900 |
12.000 |
11.500 |
11.500 |
66 |
| 2024-02-06 |
AMSL.N0000 |
12.000 |
12.100 |
11.800 |
11.800 |
15 |
| 2024-02-02 |
AMSL.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
8 |
| 2024-02-01 |
AMSL.N0000 |
12.400 |
12.400 |
12.100 |
12.100 |
4 |