ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
AMSL.N0000 |
11.400 |
11.500 |
11.200 |
11.500 |
15 |
| 2024-04-19 |
AMSL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
11 |
| 2024-04-18 |
AMSL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
12 |
| 2024-04-17 |
AMSL.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
9 |
| 2024-04-16 |
AMSL.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
17 |
| 2024-04-15 |
AMSL.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
11 |
| 2024-04-10 |
AMSL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
4 |
| 2024-04-09 |
AMSL.N0000 |
11.600 |
11.600 |
11.300 |
11.300 |
12 |
| 2024-04-08 |
AMSL.N0000 |
11.600 |
11.600 |
11.200 |
11.300 |
23 |
| 2024-04-05 |
AMSL.N0000 |
11.200 |
11.600 |
11.200 |
11.400 |
8 |
| 2024-04-04 |
AMSL.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
25 |
| 2024-04-03 |
AMSL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2024-04-02 |
AMSL.N0000 |
11.200 |
11.600 |
11.200 |
11.500 |
26 |
| 2024-04-01 |
AMSL.N0000 |
11.600 |
11.600 |
11.100 |
11.300 |
31 |
| 2024-03-28 |
AMSL.N0000 |
11.600 |
11.700 |
11.500 |
11.600 |
13 |
| 2024-03-27 |
AMSL.N0000 |
11.800 |
11.800 |
11.300 |
11.500 |
19 |
| 2024-03-26 |
AMSL.N0000 |
11.500 |
11.800 |
11.500 |
11.500 |
7 |
| 2024-03-25 |
AMSL.N0000 |
11.700 |
11.700 |
11.600 |
11.700 |
5 |
| 2024-03-22 |
AMSL.N0000 |
11.600 |
11.700 |
11.400 |
11.700 |
16 |
| 2024-03-21 |
AMSL.N0000 |
11.600 |
11.600 |
11.400 |
11.600 |
6 |