ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-02 |
AMSL.N0000 |
11.200 |
11.600 |
11.200 |
11.500 |
26 |
| 2024-04-01 |
AMSL.N0000 |
11.600 |
11.600 |
11.100 |
11.300 |
31 |
| 2024-03-28 |
AMSL.N0000 |
11.600 |
11.700 |
11.500 |
11.600 |
13 |
| 2024-03-27 |
AMSL.N0000 |
11.800 |
11.800 |
11.300 |
11.500 |
19 |
| 2024-03-26 |
AMSL.N0000 |
11.500 |
11.800 |
11.500 |
11.500 |
7 |
| 2024-03-25 |
AMSL.N0000 |
11.700 |
11.700 |
11.600 |
11.700 |
5 |
| 2024-03-22 |
AMSL.N0000 |
11.600 |
11.700 |
11.400 |
11.700 |
16 |
| 2024-03-21 |
AMSL.N0000 |
11.600 |
11.600 |
11.400 |
11.600 |
6 |
| 2024-03-20 |
AMSL.N0000 |
11.700 |
11.900 |
11.700 |
11.900 |
15 |
| 2024-03-19 |
AMSL.N0000 |
11.600 |
11.700 |
11.500 |
11.500 |
25 |
| 2024-03-18 |
AMSL.N0000 |
11.700 |
11.700 |
11.500 |
11.700 |
11 |
| 2024-03-15 |
AMSL.N0000 |
11.500 |
11.800 |
11.400 |
11.800 |
16 |
| 2024-03-14 |
AMSL.N0000 |
11.400 |
11.800 |
11.300 |
11.500 |
24 |
| 2024-03-13 |
AMSL.N0000 |
11.200 |
11.400 |
11.000 |
11.200 |
48 |
| 2024-03-12 |
AMSL.N0000 |
11.200 |
11.200 |
11.000 |
11.200 |
17 |
| 2024-03-11 |
AMSL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
27 |
| 2024-03-07 |
AMSL.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
4 |
| 2024-03-06 |
AMSL.N0000 |
10.900 |
11.200 |
10.900 |
11.200 |
18 |
| 2024-03-05 |
AMSL.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
7 |
| 2024-03-04 |
AMSL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
14 |