ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-05 |
AMSL.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
15 |
| 2024-06-04 |
AMSL.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
8 |
| 2024-06-03 |
AMSL.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
5 |
| 2024-05-31 |
AMSL.N0000 |
11.300 |
11.500 |
11.300 |
11.500 |
5 |
| 2024-05-30 |
AMSL.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
11 |
| 2024-05-29 |
AMSL.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
10 |
| 2024-05-28 |
AMSL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
5 |
| 2024-05-27 |
AMSL.N0000 |
11.400 |
11.700 |
11.200 |
11.700 |
19 |
| 2024-05-22 |
AMSL.N0000 |
11.600 |
11.600 |
11.200 |
11.500 |
9 |
| 2024-05-21 |
AMSL.N0000 |
11.200 |
11.600 |
11.200 |
11.600 |
4 |
| 2024-05-20 |
AMSL.N0000 |
11.600 |
11.600 |
11.200 |
11.600 |
7 |
| 2024-05-17 |
AMSL.N0000 |
11.800 |
11.800 |
10.700 |
11.400 |
35 |
| 2024-05-16 |
AMSL.N0000 |
11.400 |
11.800 |
11.400 |
11.400 |
3 |
| 2024-05-15 |
AMSL.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
7 |
| 2024-05-14 |
AMSL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
5 |
| 2024-05-13 |
AMSL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
5 |
| 2024-05-10 |
AMSL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
13 |
| 2024-05-09 |
AMSL.N0000 |
11.400 |
11.800 |
11.400 |
11.400 |
16 |
| 2024-05-08 |
AMSL.N0000 |
11.500 |
11.800 |
11.400 |
11.500 |
14 |
| 2024-05-07 |
AMSL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
22 |