ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-08 |
AMSL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
8 |
| 2009-01-07 |
AMSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2009-01-05 |
AMSL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
21 |
| 2009-01-02 |
AMSL.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
12 |
| 2008-12-31 |
AMSL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
15 |
| 2008-12-30 |
AMSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2008-12-29 |
AMSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2008-12-23 |
AMSL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 2008-12-22 |
AMSL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
3 |
| 2008-12-19 |
AMSL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
7 |
| 2008-12-18 |
AMSL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
16 |
| 2008-12-17 |
AMSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
10 |
| 2008-12-16 |
AMSL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
10 |
| 2008-12-15 |
AMSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 2008-12-10 |
AMSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2008-12-08 |
AMSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2008-12-05 |
AMSL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
20 |
| 2008-12-04 |
AMSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2008-12-03 |
AMSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2008-12-02 |
AMSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
18 |