ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-01 |
AMSL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
12 |
| 2008-11-28 |
AMSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2008-11-27 |
AMSL.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
7 |
| 2008-11-26 |
AMSL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
25 |
| 2008-11-25 |
AMSL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
14 |
| 2008-11-24 |
AMSL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2008-11-21 |
AMSL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
19 |
| 2008-11-20 |
AMSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2008-11-19 |
AMSL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
30 |
| 2008-11-18 |
AMSL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
20 |
| 2008-11-17 |
AMSL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
17 |
| 2008-11-14 |
AMSL.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
34 |
| 2008-11-13 |
AMSL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
31 |
| 2008-11-11 |
AMSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2008-11-10 |
AMSL.N0000 |
7.000 |
7.250 |
6.750 |
6.750 |
5 |
| 2008-11-07 |
AMSL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
21 |
| 2008-11-06 |
AMSL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
8 |
| 2008-11-05 |
AMSL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
8 |
| 2008-11-04 |
AMSL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
10 |
| 2008-11-03 |
AMSL.N0000 |
7.000 |
7.250 |
6.750 |
7.250 |
14 |