ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-27 |
AMSL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
7 |
| 2009-01-26 |
AMSL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
16 |
| 2009-01-23 |
AMSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2009-01-22 |
AMSL.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
22 |
| 2009-01-21 |
AMSL.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
12 |
| 2009-01-20 |
AMSL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
22 |
| 2009-01-19 |
AMSL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |
| 2009-01-16 |
AMSL.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
11 |
| 2009-01-15 |
AMSL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
20 |
| 2009-01-13 |
AMSL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
10 |
| 2009-01-12 |
AMSL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
10 |
| 2009-01-09 |
AMSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2009-01-08 |
AMSL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
8 |
| 2009-01-07 |
AMSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2009-01-05 |
AMSL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
21 |
| 2009-01-02 |
AMSL.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
12 |
| 2008-12-31 |
AMSL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
15 |
| 2008-12-30 |
AMSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2008-12-29 |
AMSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2008-12-23 |
AMSL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |