ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-30 |
AMSL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
49 |
| 2008-09-29 |
AMSL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
10 |
| 2008-09-26 |
AMSL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2008-09-25 |
AMSL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2008-09-24 |
AMSL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
8 |
| 2008-09-23 |
AMSL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2008-09-22 |
AMSL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2008-09-19 |
AMSL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
9 |
| 2008-09-18 |
AMSL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
4 |
| 2008-09-17 |
AMSL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
19 |
| 2008-09-16 |
AMSL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
4 |
| 2008-09-15 |
AMSL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
7 |
| 2008-09-12 |
AMSL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
2 |
| 2008-09-11 |
AMSL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
12 |
| 2008-09-10 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2008-09-09 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
11 |
| 2008-09-08 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2008-09-05 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2008-09-04 |
AMSL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
5 |
| 2008-09-03 |
AMSL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
6 |