ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-07 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2008-07-03 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
8 |
| 2008-07-02 |
AMSL.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
16 |
| 2008-07-01 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2008-06-30 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2008-06-27 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2008-06-26 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
7 |
| 2008-06-25 |
AMSL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
10 |
| 2008-06-24 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2008-06-23 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
10 |
| 2008-06-20 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2008-06-19 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2008-06-17 |
AMSL.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
9 |
| 2008-06-16 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2008-06-13 |
AMSL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
7 |
| 2008-06-12 |
AMSL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
10 |
| 2008-06-11 |
AMSL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
14 |
| 2008-06-10 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2008-06-09 |
AMSL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
16 |
| 2008-06-06 |
AMSL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |