ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-05 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2008-08-04 |
AMSL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
9 |
| 2008-08-01 |
AMSL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
26 |
| 2008-07-31 |
AMSL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
| 2008-07-30 |
AMSL.N0000 |
7.250 |
8.000 |
7.250 |
8.000 |
73 |
| 2008-07-29 |
AMSL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
53 |
| 2008-07-28 |
AMSL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
12 |
| 2008-07-25 |
AMSL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
59 |
| 2008-07-24 |
AMSL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 2008-07-23 |
AMSL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2008-07-22 |
AMSL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2008-07-21 |
AMSL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
19 |
| 2008-07-18 |
AMSL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2008-07-16 |
AMSL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
| 2008-07-15 |
AMSL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
23 |
| 2008-07-14 |
AMSL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
12 |
| 2008-07-11 |
AMSL.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
11 |
| 2008-07-10 |
AMSL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
16 |
| 2008-07-09 |
AMSL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2008-07-08 |
AMSL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
15 |