ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-19 |
AMSL.N0000 |
11.000 |
11.500 |
10.750 |
11.250 |
37 |
| 2009-10-16 |
AMSL.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
32 |
| 2009-10-15 |
AMSL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
45 |
| 2009-10-14 |
AMSL.N0000 |
10.750 |
12.000 |
10.750 |
11.750 |
119 |
| 2009-10-13 |
AMSL.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
21 |
| 2009-10-12 |
AMSL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
20 |
| 2009-10-09 |
AMSL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
10 |
| 2009-10-08 |
AMSL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
40 |
| 2009-10-07 |
AMSL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
27 |
| 2009-10-06 |
AMSL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
39 |
| 2009-10-05 |
AMSL.N0000 |
11.250 |
11.250 |
10.750 |
11.250 |
52 |
| 2009-10-02 |
AMSL.N0000 |
10.250 |
11.250 |
10.250 |
11.000 |
186 |
| 2009-10-01 |
AMSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2009-09-30 |
AMSL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
27 |
| 2009-09-29 |
AMSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
19 |
| 2009-09-28 |
AMSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2009-09-25 |
AMSL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
34 |
| 2009-09-24 |
AMSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
30 |
| 2009-09-23 |
AMSL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
26 |
| 2009-09-22 |
AMSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
14 |