ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-20 |
AMSL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
6 |
| 2010-01-19 |
AMSL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
10 |
| 2010-01-18 |
AMSL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
16 |
| 2010-01-15 |
AMSL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
10 |
| 2010-01-13 |
AMSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2010-01-12 |
AMSL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
11 |
| 2010-01-11 |
AMSL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
16 |
| 2010-01-08 |
AMSL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2010-01-07 |
AMSL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
13 |
| 2010-01-06 |
AMSL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
13 |
| 2010-01-05 |
AMSL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
15 |
| 2010-01-04 |
AMSL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
14 |
| 2009-12-30 |
AMSL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2009-12-29 |
AMSL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
5 |
| 2009-12-28 |
AMSL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 2009-12-24 |
AMSL.N0000 |
11.000 |
11.250 |
10.500 |
10.500 |
11 |
| 2009-12-23 |
AMSL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
23 |
| 2009-12-22 |
AMSL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
9 |
| 2009-12-21 |
AMSL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
6 |
| 2009-12-18 |
AMSL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
6 |