ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-12 |
AMSL.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
8 |
| 2010-03-11 |
AMSL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
38 |
| 2010-03-10 |
AMSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
19 |
| 2010-03-09 |
AMSL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
11 |
| 2010-03-08 |
AMSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2010-03-05 |
AMSL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
8 |
| 2010-03-04 |
AMSL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
17 |
| 2010-03-03 |
AMSL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
8 |
| 2010-03-02 |
AMSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2010-03-01 |
AMSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2010-02-26 |
AMSL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
17 |
| 2010-02-25 |
AMSL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
14 |
| 2010-02-23 |
AMSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2010-02-22 |
AMSL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
4 |
| 2010-02-19 |
AMSL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
19 |
| 2010-02-18 |
AMSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2010-02-17 |
AMSL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
10 |
| 2010-02-16 |
AMSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2010-02-15 |
AMSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2010-02-12 |
AMSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
13 |