ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-21 |
AMSL.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
172 |
| 2010-06-17 |
AMSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
21 |
| 2010-06-16 |
AMSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
25 |
| 2010-06-15 |
AMSL.N0000 |
9.000 |
9.500 |
8.750 |
9.000 |
106 |
| 2010-06-14 |
AMSL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
21 |
| 2010-06-11 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
26 |
| 2010-06-10 |
AMSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
27 |
| 2010-06-09 |
AMSL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
9 |
| 2010-06-08 |
AMSL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
32 |
| 2010-06-07 |
AMSL.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
43 |
| 2010-06-04 |
AMSL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
9 |
| 2010-06-03 |
AMSL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
19 |
| 2010-06-02 |
AMSL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
17 |
| 2010-06-01 |
AMSL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2010-05-31 |
AMSL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
5 |
| 2010-05-26 |
AMSL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2010-05-25 |
AMSL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
7 |
| 2010-05-24 |
AMSL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
14 |
| 2010-05-21 |
AMSL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
6 |
| 2010-05-20 |
AMSL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |