ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-30 |
AMSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 2010-04-29 |
AMSL.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
60 |
| 2010-04-27 |
AMSL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
10 |
| 2010-04-26 |
AMSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
22 |
| 2010-04-23 |
AMSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2010-04-22 |
AMSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
12 |
| 2010-04-21 |
AMSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2010-04-20 |
AMSL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
11 |
| 2010-04-19 |
AMSL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
4 |
| 2010-04-16 |
AMSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2010-04-15 |
AMSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
7 |
| 2010-04-12 |
AMSL.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
4 |
| 2010-04-07 |
AMSL.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
19 |
| 2010-04-06 |
AMSL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
4 |
| 2010-04-05 |
AMSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2010-03-31 |
AMSL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 2010-03-30 |
AMSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 2010-03-26 |
AMSL.N0000 |
9.750 |
9.750 |
9.250 |
9.750 |
9 |
| 2010-03-25 |
AMSL.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
10 |
| 2010-03-24 |
AMSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |