ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-01 |
AMSL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
48 |
| 2010-06-30 |
AMSL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
18 |
| 2010-06-29 |
AMSL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
22 |
| 2010-06-28 |
AMSL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
20 |
| 2010-06-24 |
AMSL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
16 |
| 2010-06-23 |
AMSL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
24 |
| 2010-06-22 |
AMSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
91 |
| 2010-06-21 |
AMSL.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
172 |
| 2010-06-17 |
AMSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
21 |
| 2010-06-16 |
AMSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
25 |
| 2010-06-15 |
AMSL.N0000 |
9.000 |
9.500 |
8.750 |
9.000 |
106 |
| 2010-06-14 |
AMSL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
21 |
| 2010-06-11 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
26 |
| 2010-06-10 |
AMSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
27 |
| 2010-06-09 |
AMSL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
9 |
| 2010-06-08 |
AMSL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
32 |
| 2010-06-07 |
AMSL.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
43 |
| 2010-06-04 |
AMSL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
9 |
| 2010-06-03 |
AMSL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
19 |
| 2010-06-02 |
AMSL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
17 |