ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-01 |
AMSL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2010-05-31 |
AMSL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
5 |
| 2010-05-26 |
AMSL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2010-05-25 |
AMSL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
7 |
| 2010-05-24 |
AMSL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
14 |
| 2010-05-21 |
AMSL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
6 |
| 2010-05-20 |
AMSL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2010-05-19 |
AMSL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
16 |
| 2010-05-18 |
AMSL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
17 |
| 2010-05-17 |
AMSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2010-05-14 |
AMSL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
9 |
| 2010-05-13 |
AMSL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
19 |
| 2010-05-12 |
AMSL.N0000 |
9.500 |
10.250 |
9.500 |
9.750 |
33 |
| 2010-05-11 |
AMSL.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
22 |
| 2010-05-10 |
AMSL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
8 |
| 2010-05-07 |
AMSL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
16 |
| 2010-05-06 |
AMSL.N0000 |
9.750 |
10.000 |
9.250 |
9.500 |
43 |
| 2010-05-05 |
AMSL.N0000 |
9.500 |
10.250 |
9.500 |
9.750 |
149 |
| 2010-05-04 |
AMSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
10 |
| 2010-05-03 |
AMSL.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
24 |