ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-20 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
15 |
| 2010-07-19 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
22 |
| 2010-07-16 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
15 |
| 2010-07-15 |
AMSL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
5 |
| 2010-07-14 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
14 |
| 2010-07-13 |
AMSL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
14 |
| 2010-07-12 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 2010-07-09 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
37 |
| 2010-07-08 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
52 |
| 2010-07-07 |
AMSL.N0000 |
9.250 |
9.500 |
8.750 |
8.750 |
183 |
| 2010-07-06 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
56 |
| 2010-07-05 |
AMSL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
7 |
| 2010-07-02 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
68 |
| 2010-07-01 |
AMSL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
48 |
| 2010-06-30 |
AMSL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
18 |
| 2010-06-29 |
AMSL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
22 |
| 2010-06-28 |
AMSL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
20 |
| 2010-06-24 |
AMSL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
16 |
| 2010-06-23 |
AMSL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
24 |
| 2010-06-22 |
AMSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
91 |