ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-19 |
AMSL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
16 |
| 2010-05-18 |
AMSL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
17 |
| 2010-05-17 |
AMSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2010-05-14 |
AMSL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
9 |
| 2010-05-13 |
AMSL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
19 |
| 2010-05-12 |
AMSL.N0000 |
9.500 |
10.250 |
9.500 |
9.750 |
33 |
| 2010-05-11 |
AMSL.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
22 |
| 2010-05-10 |
AMSL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
8 |
| 2010-05-07 |
AMSL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
16 |
| 2010-05-06 |
AMSL.N0000 |
9.750 |
10.000 |
9.250 |
9.500 |
43 |
| 2010-05-05 |
AMSL.N0000 |
9.500 |
10.250 |
9.500 |
9.750 |
149 |
| 2010-05-04 |
AMSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
10 |
| 2010-05-03 |
AMSL.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
24 |
| 2010-04-30 |
AMSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 2010-04-29 |
AMSL.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
60 |
| 2010-04-27 |
AMSL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
10 |
| 2010-04-26 |
AMSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
22 |
| 2010-04-23 |
AMSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2010-04-22 |
AMSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
12 |
| 2010-04-21 |
AMSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |