ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-22 |
AMSL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
4 |
| 2010-02-19 |
AMSL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
19 |
| 2010-02-18 |
AMSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2010-02-17 |
AMSL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
10 |
| 2010-02-16 |
AMSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2010-02-15 |
AMSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2010-02-12 |
AMSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
13 |
| 2010-02-11 |
AMSL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
5 |
| 2010-02-10 |
AMSL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
20 |
| 2010-02-09 |
AMSL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
15 |
| 2010-02-08 |
AMSL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
20 |
| 2010-02-05 |
AMSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
33 |
| 2010-02-03 |
AMSL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
11 |
| 2010-02-02 |
AMSL.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
16 |
| 2010-02-01 |
AMSL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
35 |
| 2010-01-28 |
AMSL.N0000 |
10.250 |
11.250 |
10.250 |
10.500 |
8 |
| 2010-01-26 |
AMSL.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
10 |
| 2010-01-25 |
AMSL.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
31 |
| 2010-01-22 |
AMSL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
13 |
| 2010-01-21 |
AMSL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
10 |