ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-18 |
AMSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2009-11-17 |
AMSL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 2009-11-16 |
AMSL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
5 |
| 2009-11-13 |
AMSL.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
10 |
| 2009-11-12 |
AMSL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
19 |
| 2009-11-11 |
AMSL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
11 |
| 2009-11-10 |
AMSL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
6 |
| 2009-11-09 |
AMSL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
7 |
| 2009-11-06 |
AMSL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
6 |
| 2009-11-05 |
AMSL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
22 |
| 2009-11-04 |
AMSL.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
26 |
| 2009-11-03 |
AMSL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
11 |
| 2009-10-30 |
AMSL.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
102 |
| 2009-10-29 |
AMSL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2009-10-27 |
AMSL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
14 |
| 2009-10-26 |
AMSL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
49 |
| 2009-10-23 |
AMSL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
23 |
| 2009-10-22 |
AMSL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
21 |
| 2009-10-21 |
AMSL.N0000 |
10.750 |
11.000 |
10.250 |
10.750 |
54 |
| 2009-10-20 |
AMSL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
15 |