ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-16 |
AINS.N0000 |
25.900 |
25.900 |
25.900 |
26.000 |
3 |
| 2025-04-11 |
AINS.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2025-04-10 |
AINS.N0000 |
26.000 |
26.000 |
26.000 |
26.400 |
1 |
| 2025-04-04 |
AINS.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
1 |
| 2025-04-03 |
AINS.N0000 |
26.700 |
26.700 |
26.700 |
26.500 |
2 |
| 2025-04-02 |
AINS.N0000 |
26.900 |
26.900 |
26.500 |
26.500 |
5 |
| 2025-04-01 |
AINS.N0000 |
25.200 |
25.200 |
25.100 |
25.100 |
4 |
| 2025-03-28 |
AINS.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2025-03-27 |
AINS.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2025-03-26 |
AINS.N0000 |
24.900 |
24.900 |
24.900 |
26.500 |
1 |
| 2025-03-25 |
AINS.N0000 |
24.900 |
24.900 |
24.900 |
26.500 |
1 |
| 2025-03-21 |
AINS.N0000 |
24.900 |
24.900 |
24.900 |
26.500 |
1 |
| 2025-03-20 |
AINS.N0000 |
27.000 |
27.000 |
27.000 |
26.500 |
1 |
| 2025-03-19 |
AINS.N0000 |
24.900 |
26.500 |
24.900 |
26.500 |
3 |
| 2025-03-18 |
AINS.N0000 |
25.000 |
25.000 |
25.000 |
25.100 |
1 |
| 2025-03-17 |
AINS.N0000 |
26.400 |
26.400 |
26.400 |
25.100 |
2 |
| 2025-03-14 |
AINS.N0000 |
24.800 |
26.400 |
24.800 |
25.100 |
2 |
| 2025-03-12 |
AINS.N0000 |
25.100 |
25.200 |
25.100 |
25.100 |
4 |
| 2025-03-10 |
AINS.N0000 |
25.700 |
26.500 |
25.700 |
25.600 |
2 |
| 2025-03-07 |
AINS.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
1 |