ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
AINS.N0000 |
24.500 |
24.500 |
24.500 |
23.500 |
1 |
| 2023-10-16 |
AINS.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |
| 2023-10-11 |
AINS.N0000 |
25.000 |
25.000 |
25.000 |
25.400 |
1 |
| 2023-10-09 |
AINS.N0000 |
23.600 |
25.900 |
23.600 |
25.400 |
3 |
| 2023-10-06 |
AINS.N0000 |
23.600 |
23.600 |
23.600 |
25.900 |
1 |
| 2023-10-03 |
AINS.N0000 |
23.500 |
25.900 |
23.500 |
25.900 |
2 |
| 2023-10-02 |
AINS.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
1 |
| 2023-09-27 |
AINS.N0000 |
24.800 |
25.500 |
24.800 |
25.500 |
5 |
| 2023-09-22 |
AINS.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2023-09-18 |
AINS.N0000 |
26.000 |
26.000 |
26.000 |
24.500 |
2 |
| 2023-09-14 |
AINS.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2023-09-12 |
AINS.N0000 |
26.800 |
26.800 |
24.500 |
24.500 |
4 |
| 2023-09-11 |
AINS.N0000 |
24.300 |
26.800 |
24.300 |
25.500 |
3 |
| 2023-09-07 |
AINS.N0000 |
24.300 |
26.900 |
24.300 |
25.500 |
4 |
| 2023-09-06 |
AINS.N0000 |
24.200 |
26.900 |
24.200 |
25.500 |
5 |
| 2023-09-05 |
AINS.N0000 |
25.000 |
27.000 |
25.000 |
26.000 |
6 |
| 2023-09-04 |
AINS.N0000 |
24.200 |
27.000 |
24.200 |
27.000 |
3 |
| 2023-09-01 |
AINS.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
2 |
| 2023-08-31 |
AINS.N0000 |
25.000 |
25.000 |
24.200 |
24.000 |
2 |
| 2023-08-29 |
AINS.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |