ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-23 |
AINS.N0000 |
27.100 |
29.900 |
27.100 |
28.000 |
30 |
| 2024-12-20 |
AINS.N0000 |
25.000 |
29.000 |
24.800 |
27.800 |
83 |
| 2024-12-19 |
AINS.N0000 |
24.300 |
24.700 |
23.400 |
23.500 |
8 |
| 2024-12-18 |
AINS.N0000 |
23.600 |
24.400 |
23.500 |
23.500 |
8 |
| 2024-12-17 |
AINS.N0000 |
23.300 |
23.300 |
23.000 |
23.100 |
12 |
| 2024-12-16 |
AINS.N0000 |
23.700 |
24.400 |
23.300 |
23.300 |
13 |
| 2024-12-13 |
AINS.N0000 |
23.500 |
23.600 |
23.500 |
23.500 |
2 |
| 2024-12-12 |
AINS.N0000 |
25.000 |
25.000 |
24.200 |
24.300 |
10 |
| 2024-12-11 |
AINS.N0000 |
24.500 |
24.500 |
24.500 |
24.400 |
1 |
| 2024-12-10 |
AINS.N0000 |
25.400 |
25.400 |
24.300 |
24.400 |
5 |
| 2024-12-09 |
AINS.N0000 |
24.200 |
25.400 |
24.200 |
25.100 |
4 |
| 2024-12-06 |
AINS.N0000 |
25.000 |
25.000 |
25.000 |
25.100 |
2 |
| 2024-12-04 |
AINS.N0000 |
24.000 |
25.100 |
24.000 |
25.100 |
3 |
| 2024-12-03 |
AINS.N0000 |
23.500 |
28.000 |
23.100 |
25.100 |
36 |
| 2024-11-29 |
AINS.N0000 |
23.300 |
24.000 |
23.300 |
23.500 |
9 |
| 2024-11-26 |
AINS.N0000 |
23.600 |
23.600 |
22.300 |
22.900 |
8 |
| 2024-11-25 |
AINS.N0000 |
22.400 |
22.400 |
22.400 |
22.300 |
1 |
| 2024-11-22 |
AINS.N0000 |
23.800 |
23.800 |
22.600 |
22.300 |
5 |
| 2024-11-19 |
AINS.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
2 |
| 2024-11-18 |
AINS.N0000 |
24.000 |
24.000 |
22.300 |
22.300 |
12 |