ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-14 |
AINS.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
6 |
| 2023-02-10 |
AINS.N0000 |
23.000 |
23.000 |
21.600 |
23.000 |
2 |
| 2023-02-09 |
AINS.N0000 |
21.800 |
22.900 |
21.800 |
22.800 |
10 |
| 2023-02-08 |
AINS.N0000 |
20.900 |
22.000 |
20.600 |
21.800 |
25 |
| 2023-02-06 |
AINS.N0000 |
20.800 |
20.800 |
20.600 |
20.600 |
2 |
| 2023-02-02 |
AINS.N0000 |
21.900 |
21.900 |
20.500 |
20.700 |
5 |
| 2023-02-01 |
AINS.N0000 |
20.800 |
21.900 |
20.000 |
20.200 |
14 |
| 2023-01-31 |
AINS.N0000 |
20.800 |
20.800 |
20.800 |
20.900 |
1 |
| 2023-01-30 |
AINS.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2023-01-27 |
AINS.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
2 |
| 2023-01-25 |
AINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2023-01-24 |
AINS.N0000 |
20.100 |
21.500 |
20.100 |
20.800 |
3 |
| 2023-01-23 |
AINS.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
1 |
| 2023-01-20 |
AINS.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
3 |
| 2023-01-19 |
AINS.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
1 |
| 2023-01-17 |
AINS.N0000 |
20.900 |
20.900 |
20.900 |
20.000 |
1 |
| 2023-01-13 |
AINS.N0000 |
19.000 |
19.000 |
19.000 |
20.000 |
1 |
| 2023-01-12 |
AINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2023-01-11 |
AINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2023-01-10 |
AINS.N0000 |
21.800 |
21.800 |
21.800 |
20.700 |
1 |