ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-08 |
AINS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2022-12-05 |
AINS.N0000 |
19.000 |
19.000 |
17.600 |
18.700 |
6 |
| 2022-11-30 |
AINS.N0000 |
18.400 |
18.500 |
18.400 |
18.500 |
5 |
| 2022-11-29 |
AINS.N0000 |
18.500 |
18.500 |
17.000 |
17.500 |
18 |
| 2022-11-28 |
AINS.N0000 |
17.500 |
18.400 |
17.500 |
18.700 |
2 |
| 2022-11-23 |
AINS.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
1 |
| 2022-11-18 |
AINS.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2022-11-17 |
AINS.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2022-11-16 |
AINS.N0000 |
17.100 |
18.500 |
17.100 |
17.900 |
8 |
| 2022-11-15 |
AINS.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2022-11-14 |
AINS.N0000 |
17.000 |
18.800 |
17.000 |
18.800 |
2 |
| 2022-11-11 |
AINS.N0000 |
18.900 |
18.900 |
18.000 |
18.400 |
5 |
| 2022-11-09 |
AINS.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
2 |
| 2022-11-08 |
AINS.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 2022-11-04 |
AINS.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
1 |
| 2022-11-03 |
AINS.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2022-11-01 |
AINS.N0000 |
19.400 |
19.400 |
18.400 |
19.400 |
4 |
| 2022-10-31 |
AINS.N0000 |
17.400 |
18.000 |
17.400 |
18.000 |
2 |
| 2022-10-28 |
AINS.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2022-10-27 |
AINS.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
1 |