ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
AINS.N0000 |
21.000 |
21.900 |
21.000 |
21.500 |
5 |
| 2023-07-05 |
AINS.N0000 |
21.400 |
21.400 |
21.000 |
21.000 |
8 |
| 2023-07-04 |
AINS.N0000 |
20.900 |
21.000 |
19.200 |
20.900 |
11 |
| 2023-06-27 |
AINS.N0000 |
19.500 |
20.000 |
19.500 |
18.100 |
2 |
| 2023-06-26 |
AINS.N0000 |
20.000 |
20.800 |
18.000 |
18.100 |
4 |
| 2023-06-23 |
AINS.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
3 |
| 2023-06-22 |
AINS.N0000 |
20.000 |
20.900 |
20.000 |
20.000 |
3 |
| 2023-06-21 |
AINS.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
1 |
| 2023-06-20 |
AINS.N0000 |
20.900 |
20.900 |
20.000 |
20.200 |
3 |
| 2023-06-19 |
AINS.N0000 |
19.400 |
20.900 |
19.400 |
20.200 |
8 |
| 2023-06-16 |
AINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2023-06-13 |
AINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |
| 2023-06-12 |
AINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
9 |
| 2023-06-09 |
AINS.N0000 |
20.000 |
20.000 |
18.200 |
20.000 |
4 |
| 2023-06-08 |
AINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2023-06-05 |
AINS.N0000 |
19.900 |
20.000 |
19.800 |
20.000 |
6 |
| 2023-06-02 |
AINS.N0000 |
20.900 |
20.900 |
19.000 |
20.000 |
3 |
| 2023-05-31 |
AINS.N0000 |
20.900 |
20.900 |
20.900 |
20.000 |
1 |
| 2023-05-30 |
AINS.N0000 |
20.900 |
20.900 |
20.900 |
20.000 |
1 |
| 2023-05-29 |
AINS.N0000 |
20.900 |
20.900 |
20.900 |
20.000 |
2 |