ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-26 |
AINS.N0000 |
20.100 |
21.100 |
20.100 |
20.900 |
6 |
| 2022-09-23 |
AINS.N0000 |
20.200 |
21.800 |
20.000 |
20.000 |
22 |
| 2022-09-22 |
AINS.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
1 |
| 2022-09-21 |
AINS.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
6 |
| 2022-09-20 |
AINS.N0000 |
20.800 |
22.600 |
20.000 |
20.000 |
21 |
| 2022-09-19 |
AINS.N0000 |
22.400 |
22.400 |
20.700 |
20.500 |
2 |
| 2022-09-16 |
AINS.N0000 |
19.700 |
22.300 |
19.600 |
20.500 |
11 |
| 2022-09-15 |
AINS.N0000 |
20.400 |
23.000 |
20.000 |
22.600 |
31 |
| 2022-09-14 |
AINS.N0000 |
19.700 |
20.000 |
19.700 |
19.900 |
10 |
| 2022-09-13 |
AINS.N0000 |
20.000 |
20.000 |
19.200 |
19.300 |
9 |
| 2022-09-12 |
AINS.N0000 |
19.300 |
20.500 |
19.300 |
19.500 |
17 |
| 2022-09-09 |
AINS.N0000 |
19.100 |
20.800 |
19.100 |
21.000 |
2 |
| 2022-09-07 |
AINS.N0000 |
19.000 |
21.000 |
19.000 |
21.000 |
5 |
| 2022-09-06 |
AINS.N0000 |
18.900 |
21.400 |
18.900 |
19.100 |
17 |
| 2022-09-05 |
AINS.N0000 |
18.500 |
18.500 |
18.400 |
18.400 |
7 |
| 2022-09-02 |
AINS.N0000 |
18.500 |
18.500 |
18.500 |
18.100 |
1 |
| 2022-09-01 |
AINS.N0000 |
17.800 |
18.300 |
17.800 |
18.100 |
3 |
| 2022-08-31 |
AINS.N0000 |
16.600 |
18.300 |
16.600 |
17.900 |
5 |
| 2022-08-30 |
AINS.N0000 |
16.700 |
16.700 |
16.700 |
17.700 |
1 |
| 2022-08-29 |
AINS.N0000 |
17.600 |
18.000 |
17.600 |
17.700 |
2 |