ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
AINS.N0000 |
21.000 |
21.100 |
21.000 |
21.000 |
4 |
| 2023-03-20 |
AINS.N0000 |
21.900 |
21.900 |
21.900 |
20.300 |
1 |
| 2023-03-16 |
AINS.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
4 |
| 2023-03-09 |
AINS.N0000 |
20.500 |
20.500 |
20.400 |
20.400 |
5 |
| 2023-03-07 |
AINS.N0000 |
20.500 |
20.500 |
20.400 |
20.400 |
4 |
| 2023-03-03 |
AINS.N0000 |
20.200 |
22.500 |
20.200 |
20.400 |
10 |
| 2023-03-02 |
AINS.N0000 |
22.000 |
22.300 |
20.000 |
20.500 |
14 |
| 2023-03-01 |
AINS.N0000 |
22.400 |
22.400 |
20.900 |
22.400 |
37 |
| 2023-02-27 |
AINS.N0000 |
20.700 |
20.700 |
20.700 |
22.500 |
1 |
| 2023-02-24 |
AINS.N0000 |
20.500 |
22.500 |
20.500 |
22.500 |
3 |
| 2023-02-22 |
AINS.N0000 |
20.100 |
20.100 |
20.100 |
21.000 |
1 |
| 2023-02-21 |
AINS.N0000 |
21.100 |
21.100 |
21.100 |
21.000 |
1 |
| 2023-02-20 |
AINS.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
4 |
| 2023-02-17 |
AINS.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2023-02-16 |
AINS.N0000 |
20.500 |
20.600 |
20.500 |
20.600 |
3 |
| 2023-02-15 |
AINS.N0000 |
21.900 |
21.900 |
21.100 |
21.100 |
2 |
| 2023-02-14 |
AINS.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
6 |
| 2023-02-10 |
AINS.N0000 |
23.000 |
23.000 |
21.600 |
23.000 |
2 |
| 2023-02-09 |
AINS.N0000 |
21.800 |
22.900 |
21.800 |
22.800 |
10 |
| 2023-02-08 |
AINS.N0000 |
20.900 |
22.000 |
20.600 |
21.800 |
25 |