ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-21 |
AINS.N0000 |
24.300 |
25.100 |
24.300 |
25.000 |
28 |
| 2024-10-18 |
AINS.N0000 |
22.000 |
24.200 |
22.000 |
23.900 |
27 |
| 2024-10-15 |
AINS.N0000 |
22.400 |
22.500 |
22.400 |
22.500 |
3 |
| 2024-10-14 |
AINS.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
3 |
| 2024-10-09 |
AINS.N0000 |
22.500 |
22.500 |
21.700 |
21.700 |
2 |
| 2024-10-08 |
AINS.N0000 |
22.600 |
22.600 |
21.600 |
21.700 |
2 |
| 2024-10-03 |
AINS.N0000 |
21.700 |
22.900 |
21.700 |
21.700 |
2 |
| 2024-10-01 |
AINS.N0000 |
21.100 |
21.300 |
21.000 |
21.000 |
7 |
| 2024-09-20 |
AINS.N0000 |
22.000 |
22.000 |
22.000 |
21.900 |
1 |
| 2024-09-19 |
AINS.N0000 |
22.000 |
22.000 |
22.000 |
21.900 |
1 |
| 2024-09-18 |
AINS.N0000 |
22.500 |
22.500 |
22.500 |
21.900 |
1 |
| 2024-09-12 |
AINS.N0000 |
20.900 |
22.000 |
20.900 |
21.900 |
2 |
| 2024-08-30 |
AINS.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
3 |
| 2024-08-29 |
AINS.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2024-08-28 |
AINS.N0000 |
22.000 |
22.000 |
22.000 |
22.100 |
2 |
| 2024-08-27 |
AINS.N0000 |
22.000 |
22.000 |
22.000 |
22.100 |
2 |
| 2024-08-26 |
AINS.N0000 |
22.000 |
22.000 |
22.000 |
22.100 |
4 |
| 2024-08-23 |
AINS.N0000 |
22.200 |
22.300 |
22.200 |
22.100 |
3 |
| 2024-08-22 |
AINS.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
2 |
| 2024-08-21 |
AINS.N0000 |
22.100 |
22.100 |
22.100 |
20.400 |
1 |