ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-27 |
AINS.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2025-03-26 |
AINS.N0000 |
24.900 |
24.900 |
24.900 |
26.500 |
1 |
| 2025-03-25 |
AINS.N0000 |
24.900 |
24.900 |
24.900 |
26.500 |
1 |
| 2025-03-21 |
AINS.N0000 |
24.900 |
24.900 |
24.900 |
26.500 |
1 |
| 2025-03-20 |
AINS.N0000 |
27.000 |
27.000 |
27.000 |
26.500 |
1 |
| 2025-03-19 |
AINS.N0000 |
24.900 |
26.500 |
24.900 |
26.500 |
3 |
| 2025-03-18 |
AINS.N0000 |
25.000 |
25.000 |
25.000 |
25.100 |
1 |
| 2025-03-17 |
AINS.N0000 |
26.400 |
26.400 |
26.400 |
25.100 |
2 |
| 2025-03-14 |
AINS.N0000 |
24.800 |
26.400 |
24.800 |
25.100 |
2 |
| 2025-03-12 |
AINS.N0000 |
25.100 |
25.200 |
25.100 |
25.100 |
4 |
| 2025-03-10 |
AINS.N0000 |
25.700 |
26.500 |
25.700 |
25.600 |
2 |
| 2025-03-07 |
AINS.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
1 |
| 2025-03-06 |
AINS.N0000 |
26.900 |
27.100 |
25.600 |
25.600 |
3 |
| 2025-03-05 |
AINS.N0000 |
26.800 |
26.800 |
26.800 |
26.800 |
4 |
| 2025-03-03 |
AINS.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
1 |
| 2025-02-28 |
AINS.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2025-02-25 |
AINS.N0000 |
25.800 |
27.000 |
25.800 |
26.800 |
11 |
| 2025-02-24 |
AINS.N0000 |
25.400 |
27.100 |
25.400 |
25.400 |
2 |
| 2025-02-21 |
AINS.N0000 |
26.400 |
27.400 |
26.400 |
27.300 |
15 |
| 2025-02-20 |
AINS.N0000 |
26.200 |
26.200 |
25.300 |
25.800 |
5 |