ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
AINS.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2025-01-09 |
AINS.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
7 |
| 2025-01-08 |
AINS.N0000 |
26.000 |
27.400 |
26.000 |
26.000 |
5 |
| 2025-01-07 |
AINS.N0000 |
26.000 |
27.500 |
26.000 |
26.900 |
12 |
| 2025-01-06 |
AINS.N0000 |
26.000 |
26.000 |
25.100 |
25.400 |
6 |
| 2025-01-03 |
AINS.N0000 |
27.900 |
28.100 |
24.500 |
26.400 |
29 |
| 2025-01-02 |
AINS.N0000 |
27.000 |
28.000 |
26.500 |
26.800 |
13 |
| 2024-12-31 |
AINS.N0000 |
26.600 |
27.600 |
26.000 |
26.500 |
14 |
| 2024-12-30 |
AINS.N0000 |
27.000 |
28.100 |
26.600 |
28.100 |
22 |
| 2024-12-27 |
AINS.N0000 |
28.000 |
28.100 |
27.000 |
27.200 |
18 |
| 2024-12-26 |
AINS.N0000 |
28.500 |
28.500 |
26.500 |
26.700 |
18 |
| 2024-12-24 |
AINS.N0000 |
27.200 |
28.200 |
26.500 |
28.000 |
29 |
| 2024-12-23 |
AINS.N0000 |
27.100 |
29.900 |
27.100 |
28.000 |
30 |
| 2024-12-20 |
AINS.N0000 |
25.000 |
29.000 |
24.800 |
27.800 |
83 |
| 2024-12-19 |
AINS.N0000 |
24.300 |
24.700 |
23.400 |
23.500 |
8 |
| 2024-12-18 |
AINS.N0000 |
23.600 |
24.400 |
23.500 |
23.500 |
8 |
| 2024-12-17 |
AINS.N0000 |
23.300 |
23.300 |
23.000 |
23.100 |
12 |
| 2024-12-16 |
AINS.N0000 |
23.700 |
24.400 |
23.300 |
23.300 |
13 |
| 2024-12-13 |
AINS.N0000 |
23.500 |
23.600 |
23.500 |
23.500 |
2 |
| 2024-12-12 |
AINS.N0000 |
25.000 |
25.000 |
24.200 |
24.300 |
10 |