ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-05 |
AINS.N0000 |
38.000 |
38.000 |
37.000 |
35.300 |
6 |
| 2025-12-03 |
AINS.N0000 |
33.800 |
39.800 |
33.800 |
35.300 |
50 |
| 2025-12-02 |
AINS.N0000 |
33.000 |
33.000 |
30.100 |
32.900 |
26 |
| 2025-12-01 |
AINS.N0000 |
34.500 |
35.000 |
33.000 |
33.000 |
18 |
| 2025-11-28 |
AINS.N0000 |
35.200 |
35.400 |
35.200 |
35.400 |
5 |
| 2025-11-27 |
AINS.N0000 |
39.000 |
39.000 |
34.200 |
37.100 |
20 |
| 2025-11-26 |
AINS.N0000 |
39.100 |
39.100 |
36.600 |
36.600 |
13 |
| 2025-11-11 |
AINS.N0000 |
37.900 |
38.800 |
37.900 |
38.600 |
11 |
| 2025-10-30 |
AINS.N0000 |
38.200 |
38.800 |
38.200 |
38.200 |
3 |
| 2025-10-17 |
AINS.N0000 |
38.500 |
38.500 |
38.400 |
38.500 |
6 |
| 2025-10-15 |
AINS.N0000 |
39.000 |
39.000 |
39.000 |
39.300 |
2 |
| 2025-10-10 |
AINS.N0000 |
40.000 |
40.000 |
37.500 |
39.400 |
15 |
| 2025-10-09 |
AINS.N0000 |
38.900 |
40.000 |
38.800 |
38.800 |
52 |
| 2025-10-08 |
AINS.N0000 |
36.800 |
38.500 |
36.700 |
38.000 |
22 |
| 2025-10-07 |
AINS.N0000 |
36.800 |
36.800 |
36.000 |
36.800 |
4 |
| 2025-10-03 |
AINS.N0000 |
36.200 |
37.000 |
35.900 |
36.600 |
7 |
| 2025-10-01 |
AINS.N0000 |
37.600 |
37.600 |
36.200 |
36.300 |
12 |
| 2025-09-04 |
AINS.N0000 |
39.200 |
39.200 |
37.600 |
38.300 |
6 |
| 2025-08-29 |
AINS.N0000 |
39.400 |
39.800 |
39.400 |
39.800 |
12 |
| 2025-08-26 |
AINS.N0000 |
36.800 |
38.800 |
36.500 |
37.800 |
21 |