ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-04 |
AINS.N0000 |
25.900 |
25.900 |
25.900 |
26.000 |
2 |
| 2024-11-01 |
AINS.N0000 |
25.800 |
25.800 |
25.800 |
26.000 |
1 |
| 2024-10-30 |
AINS.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
5 |
| 2024-10-29 |
AINS.N0000 |
26.000 |
26.400 |
26.000 |
26.400 |
4 |
| 2024-10-28 |
AINS.N0000 |
25.900 |
26.000 |
25.500 |
25.800 |
14 |
| 2024-10-25 |
AINS.N0000 |
25.300 |
25.800 |
25.300 |
25.700 |
14 |
| 2024-10-24 |
AINS.N0000 |
25.000 |
25.700 |
24.700 |
25.000 |
16 |
| 2024-10-23 |
AINS.N0000 |
25.200 |
25.700 |
25.200 |
25.500 |
13 |
| 2024-10-22 |
AINS.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2024-10-21 |
AINS.N0000 |
24.300 |
25.100 |
24.300 |
25.000 |
28 |
| 2024-10-18 |
AINS.N0000 |
22.000 |
24.200 |
22.000 |
23.900 |
27 |
| 2024-10-15 |
AINS.N0000 |
22.400 |
22.500 |
22.400 |
22.500 |
3 |
| 2024-10-14 |
AINS.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
3 |
| 2024-10-09 |
AINS.N0000 |
22.500 |
22.500 |
21.700 |
21.700 |
2 |
| 2024-10-08 |
AINS.N0000 |
22.600 |
22.600 |
21.600 |
21.700 |
2 |
| 2024-10-03 |
AINS.N0000 |
21.700 |
22.900 |
21.700 |
21.700 |
2 |
| 2024-10-01 |
AINS.N0000 |
21.100 |
21.300 |
21.000 |
21.000 |
7 |
| 2024-09-20 |
AINS.N0000 |
22.000 |
22.000 |
22.000 |
21.900 |
1 |
| 2024-09-19 |
AINS.N0000 |
22.000 |
22.000 |
22.000 |
21.900 |
1 |
| 2024-09-18 |
AINS.N0000 |
22.500 |
22.500 |
22.500 |
21.900 |
1 |