ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-12 |
AINS.N0000 |
21.800 |
21.800 |
21.700 |
21.700 |
3 |
| 2024-06-07 |
AINS.N0000 |
21.400 |
24.500 |
21.400 |
23.500 |
5 |
| 2024-06-05 |
AINS.N0000 |
23.600 |
23.600 |
23.600 |
23.500 |
1 |
| 2024-06-04 |
AINS.N0000 |
23.500 |
23.500 |
21.500 |
23.500 |
2 |
| 2024-06-03 |
AINS.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2024-05-31 |
AINS.N0000 |
23.000 |
23.500 |
23.000 |
23.200 |
5 |
| 2024-05-30 |
AINS.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
1 |
| 2024-05-29 |
AINS.N0000 |
23.600 |
23.600 |
22.000 |
23.600 |
5 |
| 2024-05-27 |
AINS.N0000 |
22.000 |
22.000 |
22.000 |
22.200 |
1 |
| 2024-05-17 |
AINS.N0000 |
22.000 |
23.000 |
22.000 |
22.200 |
3 |
| 2024-05-16 |
AINS.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
1 |
| 2024-05-15 |
AINS.N0000 |
23.500 |
23.500 |
23.000 |
23.500 |
2 |
| 2024-05-14 |
AINS.N0000 |
23.300 |
23.300 |
22.800 |
22.800 |
3 |
| 2024-05-09 |
AINS.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2024-05-07 |
AINS.N0000 |
24.200 |
24.200 |
22.800 |
23.500 |
2 |
| 2024-05-06 |
AINS.N0000 |
22.100 |
23.500 |
22.100 |
23.500 |
9 |
| 2024-05-03 |
AINS.N0000 |
23.000 |
23.000 |
23.000 |
22.300 |
2 |
| 2024-05-02 |
AINS.N0000 |
24.500 |
24.500 |
23.000 |
22.300 |
3 |
| 2024-04-30 |
AINS.N0000 |
24.500 |
24.500 |
22.300 |
22.300 |
3 |
| 2024-04-29 |
AINS.N0000 |
24.500 |
24.500 |
23.000 |
23.000 |
4 |