ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-09 |
AINS.N0000 |
36.000 |
36.000 |
36.000 |
34.100 |
1 |
| 2026-01-08 |
AINS.N0000 |
34.000 |
36.000 |
34.000 |
34.100 |
3 |
| 2026-01-06 |
AINS.N0000 |
36.000 |
37.000 |
35.500 |
35.500 |
5 |
| 2026-01-05 |
AINS.N0000 |
37.500 |
37.500 |
35.300 |
35.300 |
9 |
| 2026-01-02 |
AINS.N0000 |
35.000 |
36.600 |
35.000 |
36.000 |
12 |
| 2025-12-31 |
AINS.N0000 |
35.000 |
35.000 |
35.000 |
36.400 |
3 |
| 2025-12-30 |
AINS.N0000 |
33.700 |
37.000 |
33.700 |
36.400 |
8 |
| 2025-12-26 |
AINS.N0000 |
33.100 |
36.000 |
33.100 |
34.700 |
4 |
| 2025-12-23 |
AINS.N0000 |
32.600 |
35.900 |
32.600 |
34.700 |
5 |
| 2025-12-22 |
AINS.N0000 |
36.000 |
36.000 |
32.200 |
34.700 |
10 |
| 2025-12-19 |
AINS.N0000 |
34.500 |
34.500 |
34.300 |
34.500 |
2 |
| 2025-12-18 |
AINS.N0000 |
34.300 |
34.300 |
34.200 |
34.200 |
2 |
| 2025-12-17 |
AINS.N0000 |
34.100 |
36.900 |
34.000 |
34.100 |
9 |
| 2025-12-16 |
AINS.N0000 |
34.000 |
37.800 |
34.000 |
34.400 |
14 |
| 2025-12-15 |
AINS.N0000 |
38.300 |
38.300 |
36.200 |
36.200 |
21 |
| 2025-12-12 |
AINS.N0000 |
33.700 |
38.500 |
33.700 |
36.800 |
22 |
| 2025-12-11 |
AINS.N0000 |
33.200 |
33.600 |
33.200 |
33.600 |
7 |
| 2025-12-10 |
AINS.N0000 |
33.100 |
37.300 |
33.100 |
34.000 |
26 |
| 2025-12-09 |
AINS.N0000 |
36.000 |
36.000 |
32.600 |
34.500 |
15 |
| 2025-12-08 |
AINS.N0000 |
32.800 |
37.400 |
32.000 |
33.800 |
70 |