ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-25 |
AINS.N0000 |
36.900 |
36.900 |
35.700 |
35.800 |
7 |
| 2025-08-22 |
AINS.N0000 |
37.500 |
37.500 |
35.800 |
37.000 |
20 |
| 2025-08-21 |
AINS.N0000 |
37.000 |
37.500 |
37.000 |
37.500 |
5 |
| 2025-08-20 |
AINS.N0000 |
36.500 |
38.400 |
36.500 |
37.500 |
37 |
| 2025-08-19 |
AINS.N0000 |
36.400 |
37.000 |
36.200 |
36.300 |
8 |
| 2025-08-18 |
AINS.N0000 |
37.100 |
37.500 |
37.000 |
37.000 |
4 |
| 2025-08-15 |
AINS.N0000 |
37.400 |
37.500 |
36.800 |
37.300 |
15 |
| 2025-08-14 |
AINS.N0000 |
38.400 |
38.400 |
36.000 |
36.200 |
47 |
| 2025-08-13 |
AINS.N0000 |
36.300 |
38.600 |
36.300 |
38.200 |
11 |
| 2025-08-12 |
AINS.N0000 |
36.500 |
38.800 |
36.100 |
36.400 |
14 |
| 2025-08-11 |
AINS.N0000 |
39.000 |
39.000 |
36.500 |
36.700 |
7 |
| 2025-08-07 |
AINS.N0000 |
39.100 |
39.200 |
37.200 |
38.600 |
9 |
| 2025-08-06 |
AINS.N0000 |
37.200 |
39.500 |
36.100 |
38.700 |
49 |
| 2025-08-05 |
AINS.N0000 |
36.700 |
37.800 |
35.600 |
36.000 |
24 |
| 2025-08-04 |
AINS.N0000 |
36.700 |
38.500 |
35.500 |
36.600 |
33 |
| 2025-08-01 |
AINS.N0000 |
36.400 |
38.800 |
34.400 |
36.500 |
39 |
| 2025-07-31 |
AINS.N0000 |
37.400 |
38.800 |
36.000 |
36.300 |
23 |
| 2025-07-30 |
AINS.N0000 |
39.700 |
40.000 |
37.200 |
37.400 |
28 |
| 2025-07-29 |
AINS.N0000 |
39.800 |
39.800 |
36.900 |
37.500 |
27 |
| 2025-07-28 |
AINS.N0000 |
38.700 |
40.800 |
36.500 |
38.400 |
55 |