ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
AINS.N0000 |
24.500 |
24.500 |
24.500 |
24.400 |
1 |
| 2024-12-10 |
AINS.N0000 |
25.400 |
25.400 |
24.300 |
24.400 |
5 |
| 2024-12-09 |
AINS.N0000 |
24.200 |
25.400 |
24.200 |
25.100 |
4 |
| 2024-12-06 |
AINS.N0000 |
25.000 |
25.000 |
25.000 |
25.100 |
2 |
| 2024-12-04 |
AINS.N0000 |
24.000 |
25.100 |
24.000 |
25.100 |
3 |
| 2024-12-03 |
AINS.N0000 |
23.500 |
28.000 |
23.100 |
25.100 |
36 |
| 2024-11-29 |
AINS.N0000 |
23.300 |
24.000 |
23.300 |
23.500 |
9 |
| 2024-11-26 |
AINS.N0000 |
23.600 |
23.600 |
22.300 |
22.900 |
8 |
| 2024-11-25 |
AINS.N0000 |
22.400 |
22.400 |
22.400 |
22.300 |
1 |
| 2024-11-22 |
AINS.N0000 |
23.800 |
23.800 |
22.600 |
22.300 |
5 |
| 2024-11-19 |
AINS.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
2 |
| 2024-11-18 |
AINS.N0000 |
24.000 |
24.000 |
22.300 |
22.300 |
12 |
| 2024-11-14 |
AINS.N0000 |
23.100 |
23.100 |
22.000 |
22.200 |
13 |
| 2024-11-13 |
AINS.N0000 |
23.800 |
23.800 |
23.000 |
23.000 |
12 |
| 2024-11-12 |
AINS.N0000 |
23.000 |
24.000 |
23.000 |
23.500 |
4 |
| 2024-11-11 |
AINS.N0000 |
25.300 |
25.300 |
25.300 |
25.500 |
1 |
| 2024-11-08 |
AINS.N0000 |
25.400 |
25.400 |
24.700 |
25.500 |
2 |
| 2024-11-07 |
AINS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2024-11-06 |
AINS.N0000 |
25.900 |
25.900 |
25.500 |
26.000 |
2 |
| 2024-11-05 |
AINS.N0000 |
25.900 |
25.900 |
24.700 |
26.000 |
2 |