ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-22 |
AINS.N0000 |
26.200 |
26.200 |
25.000 |
25.000 |
3 |
| 2025-05-21 |
AINS.N0000 |
24.600 |
26.200 |
24.600 |
25.500 |
5 |
| 2025-05-20 |
AINS.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
1 |
| 2025-05-19 |
AINS.N0000 |
26.200 |
26.300 |
26.200 |
26.300 |
7 |
| 2025-05-16 |
AINS.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2025-05-15 |
AINS.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
6 |
| 2025-05-14 |
AINS.N0000 |
25.000 |
26.000 |
24.200 |
25.300 |
5 |
| 2025-05-09 |
AINS.N0000 |
25.100 |
25.100 |
25.000 |
25.100 |
2 |
| 2025-05-08 |
AINS.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
5 |
| 2025-05-06 |
AINS.N0000 |
26.000 |
26.000 |
26.000 |
24.800 |
1 |
| 2025-05-05 |
AINS.N0000 |
24.800 |
26.000 |
24.800 |
24.800 |
6 |
| 2025-05-02 |
AINS.N0000 |
24.800 |
24.800 |
24.800 |
24.700 |
1 |
| 2025-04-30 |
AINS.N0000 |
24.800 |
24.800 |
24.700 |
24.700 |
3 |
| 2025-04-29 |
AINS.N0000 |
24.900 |
24.900 |
24.800 |
24.900 |
2 |
| 2025-04-28 |
AINS.N0000 |
24.900 |
24.900 |
24.800 |
24.800 |
4 |
| 2025-04-25 |
AINS.N0000 |
24.700 |
24.900 |
24.400 |
24.600 |
11 |
| 2025-04-23 |
AINS.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
1 |
| 2025-04-22 |
AINS.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
2 |
| 2025-04-21 |
AINS.N0000 |
24.600 |
24.600 |
24.600 |
24.300 |
1 |
| 2025-04-17 |
AINS.N0000 |
24.300 |
24.300 |
24.200 |
24.300 |
4 |