ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-29 |
AINS.N0000 |
22.700 |
22.700 |
22.700 |
20.200 |
1 |
| 2024-07-24 |
AINS.N0000 |
22.900 |
22.900 |
22.900 |
20.200 |
1 |
| 2024-07-19 |
AINS.N0000 |
21.200 |
21.200 |
20.000 |
20.200 |
11 |
| 2024-07-15 |
AINS.N0000 |
20.600 |
20.800 |
20.600 |
22.000 |
2 |
| 2024-07-11 |
AINS.N0000 |
22.400 |
22.400 |
22.400 |
22.000 |
1 |
| 2024-07-10 |
AINS.N0000 |
22.600 |
22.600 |
22.600 |
22.000 |
1 |
| 2024-07-08 |
AINS.N0000 |
22.900 |
22.900 |
20.800 |
22.000 |
2 |
| 2024-07-05 |
AINS.N0000 |
22.500 |
22.500 |
21.200 |
22.000 |
4 |
| 2024-07-04 |
AINS.N0000 |
23.000 |
23.000 |
22.500 |
22.000 |
2 |
| 2024-07-03 |
AINS.N0000 |
23.500 |
23.500 |
23.500 |
22.000 |
1 |
| 2024-07-02 |
AINS.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2024-06-27 |
AINS.N0000 |
22.800 |
23.800 |
22.800 |
23.800 |
5 |
| 2024-06-24 |
AINS.N0000 |
23.000 |
23.000 |
22.200 |
22.300 |
3 |
| 2024-06-20 |
AINS.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
3 |
| 2024-06-13 |
AINS.N0000 |
23.800 |
23.800 |
23.800 |
21.700 |
1 |
| 2024-06-12 |
AINS.N0000 |
21.800 |
21.800 |
21.700 |
21.700 |
3 |
| 2024-06-07 |
AINS.N0000 |
21.400 |
24.500 |
21.400 |
23.500 |
5 |
| 2024-06-05 |
AINS.N0000 |
23.600 |
23.600 |
23.600 |
23.500 |
1 |
| 2024-06-04 |
AINS.N0000 |
23.500 |
23.500 |
21.500 |
23.500 |
2 |
| 2024-06-03 |
AINS.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |