ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-20 |
AINS.N0000 |
21.200 |
21.200 |
21.200 |
23.200 |
1 |
| 2023-07-19 |
AINS.N0000 |
22.500 |
23.300 |
22.500 |
23.200 |
13 |
| 2023-07-18 |
AINS.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
1 |
| 2023-07-17 |
AINS.N0000 |
21.700 |
22.300 |
21.700 |
22.200 |
13 |
| 2023-07-14 |
AINS.N0000 |
21.100 |
21.200 |
21.000 |
21.200 |
6 |
| 2023-07-13 |
AINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2023-07-12 |
AINS.N0000 |
21.400 |
21.900 |
21.400 |
21.100 |
2 |
| 2023-07-11 |
AINS.N0000 |
20.500 |
21.400 |
20.500 |
21.100 |
8 |
| 2023-07-10 |
AINS.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
1 |
| 2023-07-07 |
AINS.N0000 |
21.100 |
21.100 |
20.000 |
21.100 |
23 |
| 2023-07-06 |
AINS.N0000 |
21.000 |
21.900 |
21.000 |
21.500 |
5 |
| 2023-07-05 |
AINS.N0000 |
21.400 |
21.400 |
21.000 |
21.000 |
8 |
| 2023-07-04 |
AINS.N0000 |
20.900 |
21.000 |
19.200 |
20.900 |
11 |
| 2023-06-27 |
AINS.N0000 |
19.500 |
20.000 |
19.500 |
18.100 |
2 |
| 2023-06-26 |
AINS.N0000 |
20.000 |
20.800 |
18.000 |
18.100 |
4 |
| 2023-06-23 |
AINS.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
3 |
| 2023-06-22 |
AINS.N0000 |
20.000 |
20.900 |
20.000 |
20.000 |
3 |
| 2023-06-21 |
AINS.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
1 |
| 2023-06-20 |
AINS.N0000 |
20.900 |
20.900 |
20.000 |
20.200 |
3 |
| 2023-06-19 |
AINS.N0000 |
19.400 |
20.900 |
19.400 |
20.200 |
8 |