ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-09 |
AINS.N0000 |
20.200 |
21.000 |
20.100 |
20.700 |
5 |
| 2023-01-05 |
AINS.N0000 |
22.900 |
22.900 |
20.000 |
20.000 |
14 |
| 2023-01-04 |
AINS.N0000 |
22.000 |
22.200 |
20.300 |
21.000 |
15 |
| 2023-01-03 |
AINS.N0000 |
22.400 |
22.800 |
21.000 |
21.000 |
14 |
| 2023-01-02 |
AINS.N0000 |
21.600 |
22.800 |
21.600 |
22.500 |
4 |
| 2022-12-30 |
AINS.N0000 |
21.700 |
23.400 |
21.700 |
22.700 |
36 |
| 2022-12-29 |
AINS.N0000 |
20.000 |
21.800 |
19.000 |
21.700 |
29 |
| 2022-12-28 |
AINS.N0000 |
18.900 |
22.000 |
17.500 |
19.100 |
18 |
| 2022-12-27 |
AINS.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
3 |
| 2022-12-23 |
AINS.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
1 |
| 2022-12-22 |
AINS.N0000 |
18.800 |
18.900 |
18.800 |
18.900 |
2 |
| 2022-12-19 |
AINS.N0000 |
18.300 |
19.000 |
18.300 |
18.300 |
4 |
| 2022-12-13 |
AINS.N0000 |
19.000 |
19.000 |
18.000 |
18.100 |
9 |
| 2022-12-12 |
AINS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2022-12-08 |
AINS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2022-12-05 |
AINS.N0000 |
19.000 |
19.000 |
17.600 |
18.700 |
6 |
| 2022-11-30 |
AINS.N0000 |
18.400 |
18.500 |
18.400 |
18.500 |
5 |
| 2022-11-29 |
AINS.N0000 |
18.500 |
18.500 |
17.000 |
17.500 |
18 |
| 2022-11-28 |
AINS.N0000 |
17.500 |
18.400 |
17.500 |
18.700 |
2 |
| 2022-11-23 |
AINS.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
1 |