ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-26 |
AINS.N0000 |
18.400 |
18.400 |
18.400 |
18.000 |
1 |
| 2022-10-25 |
AINS.N0000 |
19.500 |
19.500 |
19.300 |
18.000 |
2 |
| 2022-10-21 |
AINS.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |
| 2022-10-20 |
AINS.N0000 |
19.200 |
19.800 |
19.200 |
19.500 |
4 |
| 2022-10-19 |
AINS.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
7 |
| 2022-10-18 |
AINS.N0000 |
18.700 |
18.700 |
18.700 |
19.700 |
1 |
| 2022-10-17 |
AINS.N0000 |
18.000 |
18.000 |
18.000 |
19.700 |
1 |
| 2022-10-14 |
AINS.N0000 |
18.000 |
19.800 |
17.000 |
19.700 |
14 |
| 2022-10-13 |
AINS.N0000 |
19.500 |
19.900 |
18.000 |
18.100 |
11 |
| 2022-10-12 |
AINS.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
1 |
| 2022-10-11 |
AINS.N0000 |
19.500 |
19.500 |
17.900 |
17.900 |
5 |
| 2022-10-07 |
AINS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2022-10-06 |
AINS.N0000 |
18.800 |
18.900 |
18.800 |
18.800 |
2 |
| 2022-10-05 |
AINS.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
1 |
| 2022-10-04 |
AINS.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
14 |
| 2022-10-03 |
AINS.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
3 |
| 2022-09-30 |
AINS.N0000 |
19.000 |
20.000 |
19.000 |
19.400 |
3 |
| 2022-09-29 |
AINS.N0000 |
20.900 |
20.900 |
20.900 |
19.400 |
1 |
| 2022-09-28 |
AINS.N0000 |
21.000 |
21.000 |
21.000 |
19.400 |
1 |
| 2022-09-27 |
AINS.N0000 |
20.100 |
21.800 |
18.700 |
19.400 |
27 |