ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-25 |
AINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2023-05-24 |
AINS.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
1 |
| 2023-05-23 |
AINS.N0000 |
19.900 |
20.000 |
19.900 |
19.900 |
8 |
| 2023-05-22 |
AINS.N0000 |
17.200 |
17.200 |
17.100 |
17.100 |
4 |
| 2023-05-18 |
AINS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2023-05-12 |
AINS.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
2 |
| 2023-05-10 |
AINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2023-05-08 |
AINS.N0000 |
20.000 |
20.000 |
20.000 |
19.500 |
1 |
| 2023-04-27 |
AINS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2023-04-24 |
AINS.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
1 |
| 2023-04-21 |
AINS.N0000 |
20.700 |
20.700 |
20.000 |
20.000 |
2 |
| 2023-04-20 |
AINS.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
3 |
| 2023-04-19 |
AINS.N0000 |
20.000 |
20.000 |
18.100 |
18.300 |
10 |
| 2023-04-17 |
AINS.N0000 |
19.900 |
19.900 |
19.900 |
20.600 |
1 |
| 2023-04-11 |
AINS.N0000 |
20.100 |
20.100 |
20.100 |
20.600 |
1 |
| 2023-04-10 |
AINS.N0000 |
20.900 |
20.900 |
20.800 |
20.600 |
5 |
| 2023-03-29 |
AINS.N0000 |
20.900 |
20.900 |
19.600 |
20.600 |
3 |
| 2023-03-27 |
AINS.N0000 |
21.200 |
21.200 |
20.500 |
20.600 |
4 |
| 2023-03-24 |
AINS.N0000 |
20.500 |
20.500 |
20.500 |
21.400 |
1 |
| 2023-03-23 |
AINS.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
1 |