ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-26 |
AINS.N0000 |
18.400 |
18.400 |
17.500 |
17.600 |
7 |
| 2022-08-25 |
AINS.N0000 |
16.500 |
18.700 |
16.500 |
18.500 |
9 |
| 2022-08-24 |
AINS.N0000 |
18.700 |
18.700 |
16.600 |
16.400 |
3 |
| 2022-08-23 |
AINS.N0000 |
18.700 |
18.700 |
16.300 |
16.400 |
7 |
| 2022-08-22 |
AINS.N0000 |
16.500 |
18.600 |
16.100 |
17.200 |
8 |
| 2022-08-19 |
AINS.N0000 |
18.900 |
19.000 |
18.800 |
19.000 |
4 |
| 2022-08-18 |
AINS.N0000 |
18.900 |
18.900 |
18.900 |
18.000 |
2 |
| 2022-08-17 |
AINS.N0000 |
19.100 |
19.100 |
18.000 |
18.000 |
4 |
| 2022-08-16 |
AINS.N0000 |
17.800 |
19.100 |
17.800 |
18.000 |
9 |
| 2022-08-15 |
AINS.N0000 |
17.000 |
17.000 |
16.900 |
17.000 |
9 |
| 2022-08-12 |
AINS.N0000 |
16.500 |
16.600 |
15.600 |
15.800 |
18 |
| 2022-08-10 |
AINS.N0000 |
15.000 |
16.400 |
15.000 |
15.400 |
27 |
| 2022-08-09 |
AINS.N0000 |
15.200 |
16.500 |
15.000 |
15.200 |
10 |
| 2022-08-08 |
AINS.N0000 |
15.800 |
16.600 |
15.800 |
16.000 |
3 |
| 2022-08-05 |
AINS.N0000 |
16.000 |
16.900 |
16.000 |
16.000 |
5 |
| 2022-08-03 |
AINS.N0000 |
14.800 |
16.200 |
14.800 |
16.200 |
5 |
| 2022-08-02 |
AINS.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2022-07-29 |
AINS.N0000 |
14.700 |
15.500 |
14.700 |
15.500 |
13 |
| 2022-07-28 |
AINS.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
5 |
| 2022-07-27 |
AINS.N0000 |
14.600 |
16.400 |
14.600 |
16.400 |
3 |