ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-08 |
AINS.N0000 |
21.500 |
22.400 |
20.000 |
20.200 |
27 |
| 2022-03-07 |
AINS.N0000 |
22.800 |
22.800 |
21.500 |
22.100 |
5 |
| 2022-03-04 |
AINS.N0000 |
22.900 |
22.900 |
21.600 |
22.800 |
10 |
| 2022-03-03 |
AINS.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
2 |
| 2022-03-02 |
AINS.N0000 |
22.000 |
22.600 |
22.000 |
22.400 |
2 |
| 2022-02-28 |
AINS.N0000 |
22.900 |
22.900 |
22.900 |
21.700 |
4 |
| 2022-02-25 |
AINS.N0000 |
21.700 |
21.800 |
21.700 |
21.700 |
16 |
| 2022-02-23 |
AINS.N0000 |
23.000 |
24.100 |
22.000 |
23.000 |
25 |
| 2022-02-22 |
AINS.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
22 |
| 2022-02-21 |
AINS.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
27 |
| 2022-02-18 |
AINS.N0000 |
23.000 |
24.800 |
23.000 |
23.000 |
33 |
| 2022-02-17 |
AINS.N0000 |
22.800 |
24.000 |
22.700 |
23.500 |
10 |
| 2022-02-15 |
AINS.N0000 |
23.500 |
23.500 |
22.500 |
22.600 |
34 |
| 2022-02-14 |
AINS.N0000 |
24.500 |
25.500 |
23.300 |
24.000 |
22 |
| 2022-02-11 |
AINS.N0000 |
24.900 |
24.900 |
24.700 |
25.600 |
4 |
| 2022-02-10 |
AINS.N0000 |
23.100 |
26.000 |
23.100 |
25.600 |
28 |
| 2022-02-09 |
AINS.N0000 |
23.100 |
26.800 |
23.000 |
23.100 |
50 |
| 2022-02-08 |
AINS.N0000 |
24.900 |
24.900 |
23.100 |
23.500 |
3 |
| 2022-02-07 |
AINS.N0000 |
25.800 |
25.800 |
24.000 |
24.500 |
27 |
| 2022-02-03 |
AINS.N0000 |
24.000 |
25.900 |
24.000 |
25.000 |
5 |