ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-12 |
AINS.N0000 |
19.300 |
20.500 |
19.300 |
19.500 |
17 |
| 2022-09-09 |
AINS.N0000 |
19.100 |
20.800 |
19.100 |
21.000 |
2 |
| 2022-09-07 |
AINS.N0000 |
19.000 |
21.000 |
19.000 |
21.000 |
5 |
| 2022-09-06 |
AINS.N0000 |
18.900 |
21.400 |
18.900 |
19.100 |
17 |
| 2022-09-05 |
AINS.N0000 |
18.500 |
18.500 |
18.400 |
18.400 |
7 |
| 2022-09-02 |
AINS.N0000 |
18.500 |
18.500 |
18.500 |
18.100 |
1 |
| 2022-09-01 |
AINS.N0000 |
17.800 |
18.300 |
17.800 |
18.100 |
3 |
| 2022-08-31 |
AINS.N0000 |
16.600 |
18.300 |
16.600 |
17.900 |
5 |
| 2022-08-30 |
AINS.N0000 |
16.700 |
16.700 |
16.700 |
17.700 |
1 |
| 2022-08-29 |
AINS.N0000 |
17.600 |
18.000 |
17.600 |
17.700 |
2 |
| 2022-08-26 |
AINS.N0000 |
18.400 |
18.400 |
17.500 |
17.600 |
7 |
| 2022-08-25 |
AINS.N0000 |
16.500 |
18.700 |
16.500 |
18.500 |
9 |
| 2022-08-24 |
AINS.N0000 |
18.700 |
18.700 |
16.600 |
16.400 |
3 |
| 2022-08-23 |
AINS.N0000 |
18.700 |
18.700 |
16.300 |
16.400 |
7 |
| 2022-08-22 |
AINS.N0000 |
16.500 |
18.600 |
16.100 |
17.200 |
8 |
| 2022-08-19 |
AINS.N0000 |
18.900 |
19.000 |
18.800 |
19.000 |
4 |
| 2022-08-18 |
AINS.N0000 |
18.900 |
18.900 |
18.900 |
18.000 |
2 |
| 2022-08-17 |
AINS.N0000 |
19.100 |
19.100 |
18.000 |
18.000 |
4 |
| 2022-08-16 |
AINS.N0000 |
17.800 |
19.100 |
17.800 |
18.000 |
9 |
| 2022-08-15 |
AINS.N0000 |
17.000 |
17.000 |
16.900 |
17.000 |
9 |