ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-13 |
AINS.N0000 |
22.000 |
22.000 |
21.500 |
21.800 |
7 |
| 2021-12-10 |
AINS.N0000 |
22.600 |
22.600 |
21.100 |
21.200 |
12 |
| 2021-12-09 |
AINS.N0000 |
22.700 |
22.700 |
21.000 |
21.700 |
18 |
| 2021-12-08 |
AINS.N0000 |
21.700 |
23.000 |
21.700 |
21.800 |
8 |
| 2021-12-07 |
AINS.N0000 |
20.800 |
21.700 |
20.800 |
21.600 |
9 |
| 2021-12-03 |
AINS.N0000 |
21.500 |
21.500 |
21.000 |
21.400 |
10 |
| 2021-12-02 |
AINS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2021-12-01 |
AINS.N0000 |
21.600 |
21.600 |
21.600 |
21.000 |
3 |
| 2021-11-30 |
AINS.N0000 |
21.600 |
21.600 |
21.600 |
21.000 |
1 |
| 2021-11-29 |
AINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
8 |
| 2021-11-26 |
AINS.N0000 |
20.500 |
21.200 |
20.200 |
21.000 |
15 |
| 2021-11-25 |
AINS.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
4 |
| 2021-11-24 |
AINS.N0000 |
21.300 |
21.300 |
21.300 |
21.000 |
2 |
| 2021-11-22 |
AINS.N0000 |
20.900 |
21.100 |
20.000 |
21.000 |
58 |
| 2021-11-19 |
AINS.N0000 |
21.300 |
21.300 |
21.200 |
21.200 |
2 |
| 2021-11-16 |
AINS.N0000 |
21.400 |
22.300 |
21.000 |
21.000 |
29 |
| 2021-11-15 |
AINS.N0000 |
21.800 |
22.300 |
21.600 |
21.700 |
14 |
| 2021-11-12 |
AINS.N0000 |
21.800 |
22.500 |
21.800 |
22.000 |
6 |
| 2021-11-11 |
AINS.N0000 |
21.700 |
21.700 |
21.700 |
21.800 |
1 |
| 2021-11-10 |
AINS.N0000 |
21.700 |
22.500 |
21.700 |
21.800 |
3 |