ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-12 |
AINS.N0000 |
16.500 |
16.600 |
15.600 |
15.800 |
18 |
| 2022-08-10 |
AINS.N0000 |
15.000 |
16.400 |
15.000 |
15.400 |
27 |
| 2022-08-09 |
AINS.N0000 |
15.200 |
16.500 |
15.000 |
15.200 |
10 |
| 2022-08-08 |
AINS.N0000 |
15.800 |
16.600 |
15.800 |
16.000 |
3 |
| 2022-08-05 |
AINS.N0000 |
16.000 |
16.900 |
16.000 |
16.000 |
5 |
| 2022-08-03 |
AINS.N0000 |
14.800 |
16.200 |
14.800 |
16.200 |
5 |
| 2022-08-02 |
AINS.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2022-07-29 |
AINS.N0000 |
14.700 |
15.500 |
14.700 |
15.500 |
13 |
| 2022-07-28 |
AINS.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
5 |
| 2022-07-27 |
AINS.N0000 |
14.600 |
16.400 |
14.600 |
16.400 |
3 |
| 2022-07-25 |
AINS.N0000 |
15.000 |
15.000 |
15.000 |
14.900 |
1 |
| 2022-07-22 |
AINS.N0000 |
14.900 |
15.000 |
14.700 |
14.900 |
7 |
| 2022-07-21 |
AINS.N0000 |
14.600 |
14.800 |
14.600 |
14.700 |
10 |
| 2022-07-20 |
AINS.N0000 |
15.000 |
16.000 |
14.600 |
14.600 |
12 |
| 2022-07-18 |
AINS.N0000 |
15.000 |
15.900 |
14.300 |
14.500 |
10 |
| 2022-07-15 |
AINS.N0000 |
14.500 |
15.000 |
14.500 |
14.400 |
2 |
| 2022-07-12 |
AINS.N0000 |
15.500 |
15.500 |
15.500 |
14.400 |
1 |
| 2022-07-11 |
AINS.N0000 |
15.000 |
15.500 |
14.000 |
14.400 |
9 |
| 2022-07-08 |
AINS.N0000 |
14.500 |
15.500 |
14.200 |
14.400 |
3 |
| 2022-07-06 |
AINS.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
2 |