ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-11 |
AINS.N0000 |
24.900 |
24.900 |
24.700 |
25.600 |
4 |
| 2022-02-10 |
AINS.N0000 |
23.100 |
26.000 |
23.100 |
25.600 |
28 |
| 2022-02-09 |
AINS.N0000 |
23.100 |
26.800 |
23.000 |
23.100 |
50 |
| 2022-02-08 |
AINS.N0000 |
24.900 |
24.900 |
23.100 |
23.500 |
3 |
| 2022-02-07 |
AINS.N0000 |
25.800 |
25.800 |
24.000 |
24.500 |
27 |
| 2022-02-03 |
AINS.N0000 |
24.000 |
25.900 |
24.000 |
25.000 |
5 |
| 2022-02-02 |
AINS.N0000 |
26.000 |
26.000 |
24.000 |
24.600 |
9 |
| 2022-02-01 |
AINS.N0000 |
24.200 |
26.000 |
22.600 |
25.900 |
75 |
| 2022-01-31 |
AINS.N0000 |
22.500 |
24.300 |
22.100 |
24.100 |
22 |
| 2022-01-28 |
AINS.N0000 |
22.800 |
22.800 |
22.500 |
22.500 |
23 |
| 2022-01-27 |
AINS.N0000 |
23.800 |
23.900 |
22.500 |
22.700 |
35 |
| 2022-01-26 |
AINS.N0000 |
23.300 |
23.800 |
23.300 |
23.800 |
7 |
| 2022-01-25 |
AINS.N0000 |
25.700 |
25.700 |
23.000 |
23.100 |
98 |
| 2022-01-24 |
AINS.N0000 |
24.700 |
26.100 |
24.700 |
24.600 |
7 |
| 2022-01-21 |
AINS.N0000 |
24.900 |
25.400 |
24.500 |
24.600 |
17 |
| 2022-01-20 |
AINS.N0000 |
26.500 |
26.500 |
24.600 |
24.900 |
27 |
| 2022-01-19 |
AINS.N0000 |
26.500 |
26.500 |
24.600 |
24.800 |
37 |
| 2022-01-18 |
AINS.N0000 |
26.000 |
26.800 |
25.000 |
25.400 |
46 |
| 2022-01-13 |
AINS.N0000 |
29.000 |
29.000 |
26.000 |
26.500 |
15 |
| 2022-01-12 |
AINS.N0000 |
26.600 |
30.500 |
26.400 |
26.900 |
43 |