ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-03 |
AINS.N0000 |
29.000 |
31.900 |
27.000 |
27.200 |
140 |
| 2021-12-31 |
AINS.N0000 |
25.900 |
29.000 |
23.800 |
25.900 |
85 |
| 2021-12-29 |
AINS.N0000 |
26.900 |
26.900 |
23.500 |
25.900 |
38 |
| 2021-12-28 |
AINS.N0000 |
25.000 |
27.200 |
24.100 |
26.500 |
17 |
| 2021-12-27 |
AINS.N0000 |
28.900 |
32.500 |
25.000 |
25.300 |
84 |
| 2021-12-24 |
AINS.N0000 |
24.000 |
29.000 |
22.200 |
27.100 |
143 |
| 2021-12-23 |
AINS.N0000 |
22.800 |
25.000 |
21.000 |
23.800 |
87 |
| 2021-12-22 |
AINS.N0000 |
21.900 |
22.400 |
21.000 |
22.300 |
13 |
| 2021-12-21 |
AINS.N0000 |
20.700 |
20.800 |
20.700 |
20.700 |
3 |
| 2021-12-20 |
AINS.N0000 |
21.900 |
21.900 |
20.600 |
20.900 |
18 |
| 2021-12-17 |
AINS.N0000 |
21.900 |
21.900 |
21.700 |
21.700 |
3 |
| 2021-12-16 |
AINS.N0000 |
21.000 |
21.900 |
21.000 |
21.100 |
2 |
| 2021-12-15 |
AINS.N0000 |
21.000 |
21.000 |
20.600 |
20.700 |
6 |
| 2021-12-14 |
AINS.N0000 |
22.800 |
22.800 |
21.000 |
21.000 |
19 |
| 2021-12-13 |
AINS.N0000 |
22.000 |
22.000 |
21.500 |
21.800 |
7 |
| 2021-12-10 |
AINS.N0000 |
22.600 |
22.600 |
21.100 |
21.200 |
12 |
| 2021-12-09 |
AINS.N0000 |
22.700 |
22.700 |
21.000 |
21.700 |
18 |
| 2021-12-08 |
AINS.N0000 |
21.700 |
23.000 |
21.700 |
21.800 |
8 |
| 2021-12-07 |
AINS.N0000 |
20.800 |
21.700 |
20.800 |
21.600 |
9 |
| 2021-12-03 |
AINS.N0000 |
21.500 |
21.500 |
21.000 |
21.400 |
10 |