ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-11 |
AINS.N0000 |
21.700 |
21.700 |
21.700 |
21.800 |
1 |
| 2021-11-10 |
AINS.N0000 |
21.700 |
22.500 |
21.700 |
21.800 |
3 |
| 2021-11-09 |
AINS.N0000 |
22.000 |
22.000 |
21.600 |
21.800 |
7 |
| 2021-11-05 |
AINS.N0000 |
22.000 |
22.500 |
21.600 |
21.700 |
19 |
| 2021-11-03 |
AINS.N0000 |
21.800 |
21.900 |
21.800 |
21.800 |
4 |
| 2021-11-02 |
AINS.N0000 |
22.800 |
22.800 |
21.700 |
22.000 |
11 |
| 2021-11-01 |
AINS.N0000 |
22.600 |
22.800 |
21.800 |
22.000 |
10 |
| 2021-10-29 |
AINS.N0000 |
22.600 |
22.600 |
21.800 |
22.400 |
9 |
| 2021-10-28 |
AINS.N0000 |
22.400 |
22.400 |
21.700 |
21.900 |
5 |
| 2021-10-26 |
AINS.N0000 |
22.000 |
22.600 |
22.000 |
22.600 |
4 |
| 2021-10-25 |
AINS.N0000 |
21.700 |
22.400 |
21.600 |
21.600 |
18 |
| 2021-10-22 |
AINS.N0000 |
22.400 |
22.500 |
22.200 |
22.300 |
9 |
| 2021-10-21 |
AINS.N0000 |
22.400 |
22.400 |
22.300 |
21.600 |
5 |
| 2021-10-18 |
AINS.N0000 |
22.000 |
22.000 |
21.600 |
21.600 |
9 |
| 2021-10-15 |
AINS.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
1 |
| 2021-10-14 |
AINS.N0000 |
22.500 |
22.800 |
22.500 |
22.600 |
5 |
| 2021-10-13 |
AINS.N0000 |
22.900 |
22.900 |
21.500 |
21.500 |
21 |
| 2021-10-12 |
AINS.N0000 |
22.500 |
22.900 |
22.500 |
22.500 |
3 |
| 2021-10-11 |
AINS.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2021-10-08 |
AINS.N0000 |
22.500 |
22.600 |
22.500 |
22.500 |
4 |