ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-04 |
AINS.N0000 |
16.500 |
17.500 |
16.500 |
16.500 |
10 |
| 2022-04-01 |
AINS.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
6 |
| 2022-03-30 |
AINS.N0000 |
18.100 |
19.500 |
17.000 |
18.600 |
14 |
| 2022-03-29 |
AINS.N0000 |
19.100 |
19.100 |
18.000 |
18.200 |
9 |
| 2022-03-28 |
AINS.N0000 |
20.000 |
20.000 |
18.000 |
20.000 |
23 |
| 2022-03-25 |
AINS.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
2 |
| 2022-03-24 |
AINS.N0000 |
20.800 |
20.800 |
20.100 |
20.200 |
6 |
| 2022-03-23 |
AINS.N0000 |
21.000 |
21.000 |
21.000 |
20.100 |
1 |
| 2022-03-22 |
AINS.N0000 |
21.900 |
21.900 |
20.100 |
20.100 |
2 |
| 2022-03-18 |
AINS.N0000 |
20.100 |
20.900 |
20.000 |
20.000 |
3 |
| 2022-03-16 |
AINS.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
10 |
| 2022-03-15 |
AINS.N0000 |
20.200 |
21.800 |
20.100 |
20.500 |
4 |
| 2022-03-14 |
AINS.N0000 |
22.000 |
22.000 |
20.400 |
21.500 |
7 |
| 2022-03-11 |
AINS.N0000 |
22.100 |
22.100 |
20.100 |
20.300 |
12 |
| 2022-03-10 |
AINS.N0000 |
21.000 |
22.300 |
20.000 |
20.200 |
15 |
| 2022-03-09 |
AINS.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
5 |
| 2022-03-08 |
AINS.N0000 |
21.500 |
22.400 |
20.000 |
20.200 |
27 |
| 2022-03-07 |
AINS.N0000 |
22.800 |
22.800 |
21.500 |
22.100 |
5 |
| 2022-03-04 |
AINS.N0000 |
22.900 |
22.900 |
21.600 |
22.800 |
10 |
| 2022-03-03 |
AINS.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
2 |