ARPICO INSURANCE PLC (AINS) Historical

Date Symbol Open High Low Close Volume
2021-09-23 AINS.N0000 21.800 23.000 21.500 22.500 54
2021-09-22 AINS.N0000 21.700 21.700 21.700 21.700 2
2021-09-21 AINS.N0000 21.600 21.800 21.600 21.600 5
2021-09-17 AINS.N0000 21.700 22.000 21.700 21.900 3
2021-09-16 AINS.N0000 21.400 21.400 21.300 21.300 4
2021-09-15 AINS.N0000 21.200 21.200 21.200 21.200 2
2021-09-14 AINS.N0000 21.200 21.200 21.200 21.500 1
2021-09-13 AINS.N0000 21.100 21.100 21.100 0.000 1
2021-09-10 AINS.N0000 21.100 22.000 21.100 21.500 10
2021-09-09 AINS.N0000 21.000 21.900 21.000 0.000 4
2021-09-08 AINS.N0000 22.500 22.500 20.600 0.000 49
2021-09-07 AINS.N0000 21.500 21.500 21.500 21.200 1
2021-09-06 AINS.N0000 22.500 22.400 21.200 21.200 7
2021-09-03 AINS.N0000 22.400 22.400 21.200 21.200 7
2021-09-02 AINS.N0000 22.000 22.300 21.500 21.500 5
2021-08-31 AINS.N0000 21.600 22.300 21.600 0.000 3
2021-08-27 AINS.N0000 21.700 21.700 21.500 21.600 7
2021-08-26 AINS.N0000 21.700 21.700 21.500 21.500 4
2021-08-25 AINS.N0000 22.500 22.500 21.000 22.500 22
2021-08-24 AINS.N0000 21.800 23.000 21.800 22.100 21