ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-29 |
AINS.N0000 |
21.900 |
22.200 |
21.500 |
22.200 |
5 |
| 2021-07-28 |
AINS.N0000 |
22.000 |
22.100 |
21.300 |
21.400 |
16 |
| 2021-07-27 |
AINS.N0000 |
22.300 |
22.300 |
22.200 |
22.200 |
11 |
| 2021-07-26 |
AINS.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
1 |
| 2021-07-22 |
AINS.N0000 |
22.500 |
22.900 |
22.200 |
22.400 |
16 |
| 2021-07-20 |
AINS.N0000 |
22.800 |
22.800 |
22.800 |
22.200 |
3 |
| 2021-07-19 |
AINS.N0000 |
23.500 |
23.500 |
22.000 |
22.200 |
35 |
| 2021-07-16 |
AINS.N0000 |
23.500 |
23.500 |
22.500 |
22.500 |
17 |
| 2021-07-15 |
AINS.N0000 |
23.500 |
23.500 |
22.500 |
22.500 |
11 |
| 2021-07-14 |
AINS.N0000 |
22.800 |
23.500 |
22.800 |
22.800 |
3 |
| 2021-07-13 |
AINS.N0000 |
23.700 |
23.700 |
22.600 |
23.400 |
9 |
| 2021-07-12 |
AINS.N0000 |
23.500 |
23.700 |
23.500 |
23.500 |
4 |
| 2021-07-09 |
AINS.N0000 |
23.800 |
23.800 |
22.200 |
22.400 |
9 |
| 2021-07-08 |
AINS.N0000 |
23.600 |
24.400 |
23.600 |
23.900 |
14 |
| 2021-07-07 |
AINS.N0000 |
22.000 |
24.900 |
22.000 |
24.600 |
120 |
| 2021-07-06 |
AINS.N0000 |
22.000 |
22.000 |
21.200 |
21.200 |
10 |
| 2021-07-05 |
AINS.N0000 |
22.000 |
22.700 |
22.000 |
22.000 |
5 |
| 2021-07-02 |
AINS.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
9 |
| 2021-07-01 |
AINS.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
3 |
| 2021-06-30 |
AINS.N0000 |
22.500 |
22.600 |
22.000 |
22.300 |
4 |