ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-04 |
AINS.N0000 |
22.300 |
23.000 |
22.200 |
22.200 |
5 |
| 2021-10-01 |
AINS.N0000 |
23.200 |
23.200 |
22.300 |
22.300 |
4 |
| 2021-09-30 |
AINS.N0000 |
23.300 |
23.300 |
22.300 |
22.700 |
6 |
| 2021-09-29 |
AINS.N0000 |
23.200 |
23.200 |
22.400 |
22.400 |
3 |
| 2021-09-28 |
AINS.N0000 |
23.000 |
28.400 |
22.000 |
22.300 |
84 |
| 2021-09-27 |
AINS.N0000 |
22.600 |
23.000 |
22.600 |
22.800 |
8 |
| 2021-09-23 |
AINS.N0000 |
21.800 |
23.000 |
21.500 |
22.500 |
54 |
| 2021-09-22 |
AINS.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
2 |
| 2021-09-21 |
AINS.N0000 |
21.600 |
21.800 |
21.600 |
21.600 |
5 |
| 2021-09-17 |
AINS.N0000 |
21.700 |
22.000 |
21.700 |
21.900 |
3 |
| 2021-09-16 |
AINS.N0000 |
21.400 |
21.400 |
21.300 |
21.300 |
4 |
| 2021-09-15 |
AINS.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
2 |
| 2021-09-14 |
AINS.N0000 |
21.200 |
21.200 |
21.200 |
21.500 |
1 |
| 2021-09-13 |
AINS.N0000 |
21.100 |
21.100 |
21.100 |
0.000 |
1 |
| 2021-09-10 |
AINS.N0000 |
21.100 |
22.000 |
21.100 |
21.500 |
10 |
| 2021-09-09 |
AINS.N0000 |
21.000 |
21.900 |
21.000 |
0.000 |
4 |
| 2021-09-08 |
AINS.N0000 |
22.500 |
22.500 |
20.600 |
0.000 |
49 |
| 2021-09-07 |
AINS.N0000 |
21.500 |
21.500 |
21.500 |
21.200 |
1 |
| 2021-09-06 |
AINS.N0000 |
22.500 |
22.400 |
21.200 |
21.200 |
7 |
| 2021-09-03 |
AINS.N0000 |
22.400 |
22.400 |
21.200 |
21.200 |
7 |