ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-20 |
AINS.N0000 |
23.200 |
23.200 |
21.900 |
22.000 |
14 |
| 2021-08-19 |
AINS.N0000 |
23.200 |
23.200 |
23.200 |
22.700 |
1 |
| 2021-08-18 |
AINS.N0000 |
22.800 |
23.500 |
23.500 |
0.000 |
5 |
| 2021-08-13 |
AINS.N0000 |
21.900 |
23.300 |
21.900 |
23.500 |
2 |
| 2021-08-12 |
AINS.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2021-08-11 |
AINS.N0000 |
22.600 |
23.800 |
21.900 |
23.500 |
39 |
| 2021-08-10 |
AINS.N0000 |
22.700 |
22.700 |
21.800 |
22.200 |
7 |
| 2021-08-09 |
AINS.N0000 |
21.700 |
22.900 |
21.700 |
22.700 |
4 |
| 2021-08-06 |
AINS.N0000 |
23.300 |
23.300 |
21.800 |
22.500 |
6 |
| 2021-08-05 |
AINS.N0000 |
21.700 |
23.400 |
21.600 |
21.800 |
22 |
| 2021-08-04 |
AINS.N0000 |
22.500 |
22.500 |
22.400 |
22.500 |
2 |
| 2021-08-03 |
AINS.N0000 |
22.400 |
22.500 |
21.600 |
22.400 |
13 |
| 2021-08-02 |
AINS.N0000 |
21.800 |
22.200 |
21.400 |
22.200 |
6 |
| 2021-07-30 |
AINS.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
2 |
| 2021-07-29 |
AINS.N0000 |
21.900 |
22.200 |
21.500 |
22.200 |
5 |
| 2021-07-28 |
AINS.N0000 |
22.000 |
22.100 |
21.300 |
21.400 |
16 |
| 2021-07-27 |
AINS.N0000 |
22.300 |
22.300 |
22.200 |
22.200 |
11 |
| 2021-07-26 |
AINS.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
1 |
| 2021-07-22 |
AINS.N0000 |
22.500 |
22.900 |
22.200 |
22.400 |
16 |
| 2021-07-20 |
AINS.N0000 |
22.800 |
22.800 |
22.800 |
22.200 |
3 |