ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-29 |
AINS.N0000 |
22.100 |
22.900 |
22.000 |
22.400 |
20 |
| 2021-06-28 |
AINS.N0000 |
22.600 |
22.600 |
21.600 |
22.100 |
16 |
| 2021-06-25 |
AINS.N0000 |
22.400 |
22.400 |
21.600 |
22.000 |
17 |
| 2021-06-23 |
AINS.N0000 |
22.300 |
22.300 |
21.300 |
21.400 |
15 |
| 2021-06-22 |
AINS.N0000 |
21.700 |
21.700 |
21.700 |
21.500 |
2 |
| 2021-06-21 |
AINS.N0000 |
21.600 |
22.900 |
21.500 |
21.500 |
17 |
| 2021-06-18 |
AINS.N0000 |
21.500 |
21.500 |
21.400 |
21.500 |
6 |
| 2021-06-17 |
AINS.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2021-06-16 |
AINS.N0000 |
21.200 |
21.800 |
21.100 |
21.500 |
8 |
| 2021-06-15 |
AINS.N0000 |
21.700 |
21.700 |
21.100 |
21.700 |
5 |
| 2021-06-14 |
AINS.N0000 |
21.700 |
21.700 |
20.900 |
21.000 |
19 |
| 2021-06-11 |
AINS.N0000 |
21.700 |
21.700 |
21.000 |
21.000 |
42 |
| 2021-06-10 |
AINS.N0000 |
21.900 |
21.900 |
21.100 |
21.200 |
35 |
| 2021-06-09 |
AINS.N0000 |
21.500 |
21.700 |
21.100 |
21.200 |
18 |
| 2021-06-08 |
AINS.N0000 |
22.900 |
23.200 |
21.000 |
21.100 |
49 |
| 2021-06-07 |
AINS.N0000 |
23.200 |
23.200 |
20.900 |
21.300 |
109 |
| 2021-06-04 |
AINS.N0000 |
22.200 |
23.200 |
22.000 |
22.400 |
11 |
| 2021-06-03 |
AINS.N0000 |
22.100 |
22.100 |
21.200 |
21.200 |
8 |
| 2021-06-02 |
AINS.N0000 |
22.200 |
22.200 |
22.200 |
21.500 |
1 |
| 2021-06-01 |
AINS.N0000 |
21.600 |
22.300 |
21.500 |
21.500 |
14 |