ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-15 |
AINS.N0000 |
23.900 |
23.900 |
23.800 |
23.900 |
3 |
| 2021-03-12 |
AINS.N0000 |
23.800 |
23.800 |
22.200 |
22.200 |
6 |
| 2021-03-10 |
AINS.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
4 |
| 2021-03-09 |
AINS.N0000 |
23.100 |
24.000 |
23.100 |
23.800 |
17 |
| 2021-03-08 |
AINS.N0000 |
23.000 |
23.200 |
23.000 |
23.000 |
5 |
| 2021-03-05 |
AINS.N0000 |
22.500 |
23.600 |
21.000 |
21.100 |
20 |
| 2021-03-04 |
AINS.N0000 |
20.900 |
22.400 |
20.900 |
21.000 |
13 |
| 2021-03-03 |
AINS.N0000 |
22.400 |
22.400 |
21.100 |
21.200 |
17 |
| 2021-03-01 |
AINS.N0000 |
21.500 |
22.500 |
20.700 |
20.700 |
20 |
| 2021-02-25 |
AINS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2021-02-24 |
AINS.N0000 |
21.900 |
21.900 |
21.300 |
21.500 |
29 |
| 2021-02-23 |
AINS.N0000 |
22.500 |
23.000 |
20.300 |
20.600 |
99 |
| 2021-02-22 |
AINS.N0000 |
23.400 |
23.400 |
23.000 |
23.000 |
6 |
| 2021-02-19 |
AINS.N0000 |
23.500 |
23.500 |
22.500 |
22.500 |
8 |
| 2021-02-17 |
AINS.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2021-02-16 |
AINS.N0000 |
23.900 |
23.900 |
22.100 |
22.300 |
38 |
| 2021-02-15 |
AINS.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
24 |
| 2021-02-12 |
AINS.N0000 |
24.000 |
24.000 |
23.900 |
24.000 |
6 |
| 2021-02-11 |
AINS.N0000 |
23.500 |
23.500 |
23.100 |
23.400 |
4 |
| 2021-02-10 |
AINS.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
14 |