ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-16 |
AINS.N0000 |
21.400 |
21.400 |
21.300 |
21.300 |
4 |
| 2021-09-15 |
AINS.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
2 |
| 2021-09-14 |
AINS.N0000 |
21.200 |
21.200 |
21.200 |
21.500 |
1 |
| 2021-09-13 |
AINS.N0000 |
21.100 |
21.100 |
21.100 |
0.000 |
1 |
| 2021-09-10 |
AINS.N0000 |
21.100 |
22.000 |
21.100 |
21.500 |
10 |
| 2021-09-09 |
AINS.N0000 |
21.000 |
21.900 |
21.000 |
0.000 |
4 |
| 2021-09-08 |
AINS.N0000 |
22.500 |
22.500 |
20.600 |
0.000 |
49 |
| 2021-09-07 |
AINS.N0000 |
21.500 |
21.500 |
21.500 |
21.200 |
1 |
| 2021-09-06 |
AINS.N0000 |
22.500 |
22.400 |
21.200 |
21.200 |
7 |
| 2021-09-03 |
AINS.N0000 |
22.400 |
22.400 |
21.200 |
21.200 |
7 |
| 2021-09-02 |
AINS.N0000 |
22.000 |
22.300 |
21.500 |
21.500 |
5 |
| 2021-08-31 |
AINS.N0000 |
21.600 |
22.300 |
21.600 |
0.000 |
3 |
| 2021-08-27 |
AINS.N0000 |
21.700 |
21.700 |
21.500 |
21.600 |
7 |
| 2021-08-26 |
AINS.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
4 |
| 2021-08-25 |
AINS.N0000 |
22.500 |
22.500 |
21.000 |
22.500 |
22 |
| 2021-08-24 |
AINS.N0000 |
21.800 |
23.000 |
21.800 |
22.100 |
21 |
| 2021-08-20 |
AINS.N0000 |
23.200 |
23.200 |
21.900 |
22.000 |
14 |
| 2021-08-19 |
AINS.N0000 |
23.200 |
23.200 |
23.200 |
22.700 |
1 |
| 2021-08-18 |
AINS.N0000 |
22.800 |
23.500 |
23.500 |
0.000 |
5 |
| 2021-08-13 |
AINS.N0000 |
21.900 |
23.300 |
21.900 |
23.500 |
2 |