ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-28 |
AINS.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
15 |
| 2021-04-27 |
AINS.N0000 |
21.500 |
22.400 |
21.000 |
21.300 |
23 |
| 2021-04-23 |
AINS.N0000 |
21.500 |
22.000 |
21.500 |
21.900 |
7 |
| 2021-04-22 |
AINS.N0000 |
22.600 |
22.600 |
21.800 |
22.300 |
10 |
| 2021-04-21 |
AINS.N0000 |
22.600 |
22.600 |
22.200 |
22.500 |
3 |
| 2021-04-20 |
AINS.N0000 |
22.100 |
22.800 |
22.000 |
22.100 |
9 |
| 2021-04-19 |
AINS.N0000 |
23.200 |
23.200 |
22.000 |
22.000 |
63 |
| 2021-04-16 |
AINS.N0000 |
22.100 |
22.500 |
22.000 |
22.200 |
12 |
| 2021-04-15 |
AINS.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
3 |
| 2021-04-12 |
AINS.N0000 |
23.400 |
23.400 |
23.200 |
23.200 |
2 |
| 2021-04-09 |
AINS.N0000 |
23.200 |
23.200 |
23.200 |
23.200 |
2 |
| 2021-04-08 |
AINS.N0000 |
23.200 |
23.200 |
23.000 |
23.100 |
4 |
| 2021-04-07 |
AINS.N0000 |
23.200 |
23.200 |
23.200 |
23.200 |
2 |
| 2021-04-06 |
AINS.N0000 |
23.200 |
23.200 |
23.200 |
23.200 |
3 |
| 2021-04-05 |
AINS.N0000 |
22.500 |
23.400 |
22.500 |
23.200 |
5 |
| 2021-04-01 |
AINS.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
4 |
| 2021-03-31 |
AINS.N0000 |
23.200 |
23.500 |
22.200 |
22.300 |
5 |
| 2021-03-30 |
AINS.N0000 |
23.500 |
23.500 |
23.200 |
23.500 |
6 |
| 2021-03-29 |
AINS.N0000 |
22.100 |
23.500 |
22.100 |
23.500 |
2 |
| 2021-03-26 |
AINS.N0000 |
23.400 |
23.500 |
23.100 |
23.500 |
10 |