ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-17 |
AINS.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2021-02-16 |
AINS.N0000 |
23.900 |
23.900 |
22.100 |
22.300 |
38 |
| 2021-02-15 |
AINS.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
24 |
| 2021-02-12 |
AINS.N0000 |
24.000 |
24.000 |
23.900 |
24.000 |
6 |
| 2021-02-11 |
AINS.N0000 |
23.500 |
23.500 |
23.100 |
23.400 |
4 |
| 2021-02-10 |
AINS.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
14 |
| 2021-02-09 |
AINS.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
2 |
| 2021-02-08 |
AINS.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
2 |
| 2021-02-05 |
AINS.N0000 |
23.500 |
24.200 |
23.500 |
24.200 |
8 |
| 2021-02-03 |
AINS.N0000 |
23.500 |
23.500 |
23.000 |
23.500 |
13 |
| 2021-02-02 |
AINS.N0000 |
23.700 |
23.700 |
23.500 |
23.600 |
4 |
| 2021-02-01 |
AINS.N0000 |
25.000 |
25.000 |
23.600 |
23.600 |
10 |
| 2021-01-29 |
AINS.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
15 |
| 2021-01-27 |
AINS.N0000 |
24.900 |
25.000 |
23.500 |
24.600 |
15 |
| 2021-01-26 |
AINS.N0000 |
25.000 |
25.000 |
24.000 |
24.900 |
15 |
| 2021-01-25 |
AINS.N0000 |
25.000 |
25.900 |
23.500 |
23.600 |
30 |
| 2021-01-22 |
AINS.N0000 |
23.900 |
25.000 |
23.900 |
24.900 |
23 |
| 2021-01-21 |
AINS.N0000 |
23.900 |
23.900 |
22.300 |
23.700 |
19 |
| 2021-01-20 |
AINS.N0000 |
24.200 |
24.200 |
23.100 |
23.500 |
7 |
| 2021-01-19 |
AINS.N0000 |
23.000 |
24.600 |
22.500 |
23.500 |
43 |