ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-18 |
AINS.N0000 |
23.000 |
23.800 |
22.500 |
23.000 |
63 |
| 2021-01-15 |
AINS.N0000 |
23.300 |
23.300 |
22.600 |
23.000 |
62 |
| 2021-01-13 |
AINS.N0000 |
23.500 |
24.300 |
23.200 |
23.900 |
14 |
| 2021-01-12 |
AINS.N0000 |
24.300 |
24.300 |
24.200 |
23.500 |
2 |
| 2021-01-11 |
AINS.N0000 |
24.300 |
24.300 |
23.500 |
23.500 |
7 |
| 2021-01-08 |
AINS.N0000 |
23.100 |
24.500 |
23.100 |
24.300 |
8 |
| 2021-01-07 |
AINS.N0000 |
23.900 |
24.600 |
23.900 |
24.100 |
9 |
| 2021-01-06 |
AINS.N0000 |
23.700 |
23.900 |
23.100 |
23.200 |
35 |
| 2021-01-05 |
AINS.N0000 |
24.000 |
24.000 |
23.700 |
23.700 |
19 |
| 2021-01-04 |
AINS.N0000 |
23.800 |
24.100 |
23.700 |
24.000 |
17 |
| 2020-12-31 |
AINS.N0000 |
24.100 |
24.100 |
23.900 |
23.900 |
11 |
| 2020-12-30 |
AINS.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2020-12-28 |
AINS.N0000 |
24.200 |
24.400 |
24.000 |
24.300 |
15 |
| 2020-12-24 |
AINS.N0000 |
23.800 |
24.200 |
23.800 |
24.200 |
7 |
| 2020-12-23 |
AINS.N0000 |
23.700 |
24.200 |
23.700 |
23.700 |
3 |
| 2020-12-22 |
AINS.N0000 |
23.700 |
24.200 |
23.700 |
23.700 |
14 |
| 2020-12-21 |
AINS.N0000 |
23.900 |
24.200 |
23.700 |
24.200 |
15 |
| 2020-12-18 |
AINS.N0000 |
24.500 |
24.500 |
23.900 |
24.200 |
16 |
| 2020-12-17 |
AINS.N0000 |
24.400 |
24.400 |
24.000 |
24.200 |
19 |
| 2020-12-16 |
AINS.N0000 |
24.900 |
25.400 |
23.900 |
24.000 |
94 |