ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-07 |
AINS.N0000 |
24.900 |
25.900 |
24.800 |
25.900 |
9 |
| 2020-12-04 |
AINS.N0000 |
23.900 |
24.900 |
23.000 |
24.000 |
17 |
| 2020-12-03 |
AINS.N0000 |
23.900 |
23.900 |
23.600 |
23.900 |
9 |
| 2020-12-02 |
AINS.N0000 |
23.900 |
23.900 |
23.200 |
23.900 |
7 |
| 2020-12-01 |
AINS.N0000 |
24.500 |
24.500 |
23.300 |
23.900 |
4 |
| 2020-11-30 |
AINS.N0000 |
23.400 |
24.400 |
23.300 |
24.400 |
4 |
| 2020-11-27 |
AINS.N0000 |
24.400 |
24.700 |
24.400 |
24.600 |
2 |
| 2020-11-26 |
AINS.N0000 |
24.600 |
24.700 |
23.400 |
24.500 |
6 |
| 2020-11-25 |
AINS.N0000 |
24.400 |
24.800 |
23.400 |
24.600 |
6 |
| 2020-11-24 |
AINS.N0000 |
22.800 |
24.300 |
22.800 |
24.200 |
6 |
| 2020-11-23 |
AINS.N0000 |
22.900 |
22.900 |
22.900 |
24.200 |
1 |
| 2020-11-20 |
AINS.N0000 |
23.500 |
24.900 |
21.700 |
24.200 |
11 |
| 2020-11-19 |
AINS.N0000 |
23.800 |
24.000 |
23.500 |
23.600 |
19 |
| 2020-11-18 |
AINS.N0000 |
23.500 |
24.800 |
23.500 |
24.900 |
5 |
| 2020-11-17 |
AINS.N0000 |
23.500 |
24.900 |
23.500 |
24.900 |
15 |
| 2020-11-16 |
AINS.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
7 |
| 2020-11-13 |
AINS.N0000 |
24.800 |
24.800 |
23.900 |
24.300 |
8 |
| 2020-11-12 |
AINS.N0000 |
22.500 |
25.000 |
22.500 |
23.400 |
24 |
| 2020-11-11 |
AINS.N0000 |
23.300 |
23.300 |
22.500 |
23.000 |
5 |
| 2020-11-10 |
AINS.N0000 |
23.400 |
23.400 |
23.300 |
23.300 |
4 |