ARPICO INSURANCE PLC (AINS) Historical

Date Symbol Open High Low Close Volume
2020-12-15 AINS.N0000 23.800 24.900 23.500 23.800 16
2020-12-14 AINS.N0000 23.500 24.500 23.500 23.600 18
2020-12-11 AINS.N0000 24.000 24.700 24.000 24.000 2
2020-12-10 AINS.N0000 25.800 25.800 23.800 24.000 35
2020-12-09 AINS.N0000 24.700 24.700 24.000 24.500 9
2020-12-08 AINS.N0000 25.700 25.700 23.700 24.600 10
2020-12-07 AINS.N0000 24.900 25.900 24.800 25.900 9
2020-12-04 AINS.N0000 23.900 24.900 23.000 24.000 17
2020-12-03 AINS.N0000 23.900 23.900 23.600 23.900 9
2020-12-02 AINS.N0000 23.900 23.900 23.200 23.900 7
2020-12-01 AINS.N0000 24.500 24.500 23.300 23.900 4
2020-11-30 AINS.N0000 23.400 24.400 23.300 24.400 4
2020-11-27 AINS.N0000 24.400 24.700 24.400 24.600 2
2020-11-26 AINS.N0000 24.600 24.700 23.400 24.500 6
2020-11-25 AINS.N0000 24.400 24.800 23.400 24.600 6
2020-11-24 AINS.N0000 22.800 24.300 22.800 24.200 6
2020-11-23 AINS.N0000 22.900 22.900 22.900 24.200 1
2020-11-20 AINS.N0000 23.500 24.900 21.700 24.200 11
2020-11-19 AINS.N0000 23.800 24.000 23.500 23.600 19
2020-11-18 AINS.N0000 23.500 24.800 23.500 24.900 5