ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
AINS.N0000 |
21.800 |
21.800 |
21.000 |
21.200 |
19 |
| 2021-05-11 |
AINS.N0000 |
22.100 |
22.100 |
21.100 |
21.300 |
34 |
| 2021-05-10 |
AINS.N0000 |
21.500 |
22.200 |
21.500 |
22.200 |
4 |
| 2021-05-07 |
AINS.N0000 |
22.200 |
22.200 |
20.300 |
22.100 |
28 |
| 2021-05-06 |
AINS.N0000 |
21.000 |
22.200 |
21.000 |
22.100 |
9 |
| 2021-05-05 |
AINS.N0000 |
22.200 |
22.200 |
22.000 |
21.700 |
2 |
| 2021-05-04 |
AINS.N0000 |
21.500 |
22.200 |
21.500 |
21.700 |
8 |
| 2021-05-03 |
AINS.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2021-04-30 |
AINS.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2021-04-29 |
AINS.N0000 |
22.000 |
22.100 |
22.000 |
22.100 |
7 |
| 2021-04-28 |
AINS.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
15 |
| 2021-04-27 |
AINS.N0000 |
21.500 |
22.400 |
21.000 |
21.300 |
23 |
| 2021-04-23 |
AINS.N0000 |
21.500 |
22.000 |
21.500 |
21.900 |
7 |
| 2021-04-22 |
AINS.N0000 |
22.600 |
22.600 |
21.800 |
22.300 |
10 |
| 2021-04-21 |
AINS.N0000 |
22.600 |
22.600 |
22.200 |
22.500 |
3 |
| 2021-04-20 |
AINS.N0000 |
22.100 |
22.800 |
22.000 |
22.100 |
9 |
| 2021-04-19 |
AINS.N0000 |
23.200 |
23.200 |
22.000 |
22.000 |
63 |
| 2021-04-16 |
AINS.N0000 |
22.100 |
22.500 |
22.000 |
22.200 |
12 |
| 2021-04-15 |
AINS.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
3 |
| 2021-04-12 |
AINS.N0000 |
23.400 |
23.400 |
23.200 |
23.200 |
2 |