ARPICO INSURANCE PLC (AINS) Historical

Date Symbol Open High Low Close Volume
2020-09-18 AINS.N0000 22.500 23.000 22.000 22.100 21
2020-09-17 AINS.N0000 21.500 25.000 21.500 22.600 13
2020-09-16 AINS.N0000 21.500 22.000 21.500 21.500 12
2020-09-15 AINS.N0000 21.700 21.700 21.500 21.500 3
2020-09-14 AINS.N0000 21.800 21.800 21.400 21.600 10
2020-09-11 AINS.N0000 21.700 21.800 21.500 21.700 5
2020-09-10 AINS.N0000 21.500 21.500 21.500 21.500 3
2020-09-09 AINS.N0000 21.000 21.700 21.000 21.500 11
2020-09-08 AINS.N0000 21.900 21.900 21.100 21.100 3
2020-09-07 AINS.N0000 21.000 21.000 21.000 20.700 1
2020-09-04 AINS.N0000 20.700 20.700 20.700 20.700 1
2020-09-03 AINS.N0000 21.000 21.000 21.000 21.000 3
2020-09-02 AINS.N0000 21.500 21.500 21.000 21.000 2
2020-08-31 AINS.N0000 21.000 21.500 21.000 21.000 3
2020-08-28 AINS.N0000 20.600 21.400 20.600 20.700 9
2020-08-25 AINS.N0000 21.500 21.500 21.500 21.500 2
2020-08-24 AINS.N0000 20.900 21.500 20.900 21.500 4
2020-08-20 AINS.N0000 21.900 21.900 20.500 21.000 7
2020-08-19 AINS.N0000 21.000 21.900 21.000 21.900 9
2020-08-18 AINS.N0000 20.500 20.500 20.500 20.500 2