ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-05 |
AINS.N0000 |
21.500 |
22.500 |
21.500 |
21.600 |
7 |
| 2020-08-04 |
AINS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2020-07-31 |
AINS.N0000 |
21.300 |
21.400 |
20.700 |
21.300 |
9 |
| 2020-07-30 |
AINS.N0000 |
20.600 |
21.000 |
20.400 |
20.700 |
10 |
| 2020-07-29 |
AINS.N0000 |
20.900 |
20.900 |
20.200 |
20.600 |
10 |
| 2020-07-27 |
AINS.N0000 |
20.800 |
20.800 |
20.700 |
20.800 |
6 |
| 2020-07-24 |
AINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2020-07-23 |
AINS.N0000 |
23.000 |
23.000 |
20.600 |
20.800 |
18 |
| 2020-07-21 |
AINS.N0000 |
21.000 |
23.300 |
20.300 |
21.000 |
6 |
| 2020-07-20 |
AINS.N0000 |
20.900 |
22.000 |
20.900 |
21.600 |
7 |
| 2020-07-17 |
AINS.N0000 |
20.900 |
21.400 |
20.500 |
20.900 |
6 |
| 2020-07-15 |
AINS.N0000 |
20.100 |
21.400 |
19.100 |
20.900 |
15 |
| 2020-07-14 |
AINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2020-07-13 |
AINS.N0000 |
20.200 |
22.600 |
20.200 |
21.300 |
6 |
| 2020-07-10 |
AINS.N0000 |
22.000 |
22.000 |
20.500 |
20.600 |
7 |
| 2020-07-09 |
AINS.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
2 |
| 2020-07-08 |
AINS.N0000 |
20.700 |
20.800 |
20.500 |
20.800 |
11 |
| 2020-07-07 |
AINS.N0000 |
23.700 |
23.700 |
20.500 |
22.200 |
18 |
| 2020-07-06 |
AINS.N0000 |
20.600 |
23.900 |
20.600 |
23.600 |
20 |
| 2020-07-03 |
AINS.N0000 |
20.600 |
21.000 |
20.600 |
22.000 |
2 |