ARPICO INSURANCE PLC (AINS) Historical

Date Symbol Open High Low Close Volume
2020-12-01 AINS.N0000 24.500 24.500 23.300 23.900 4
2020-11-30 AINS.N0000 23.400 24.400 23.300 24.400 4
2020-11-27 AINS.N0000 24.400 24.700 24.400 24.600 2
2020-11-26 AINS.N0000 24.600 24.700 23.400 24.500 6
2020-11-25 AINS.N0000 24.400 24.800 23.400 24.600 6
2020-11-24 AINS.N0000 22.800 24.300 22.800 24.200 6
2020-11-23 AINS.N0000 22.900 22.900 22.900 24.200 1
2020-11-20 AINS.N0000 23.500 24.900 21.700 24.200 11
2020-11-19 AINS.N0000 23.800 24.000 23.500 23.600 19
2020-11-18 AINS.N0000 23.500 24.800 23.500 24.900 5
2020-11-17 AINS.N0000 23.500 24.900 23.500 24.900 15
2020-11-16 AINS.N0000 24.000 24.000 24.000 24.000 7
2020-11-13 AINS.N0000 24.800 24.800 23.900 24.300 8
2020-11-12 AINS.N0000 22.500 25.000 22.500 23.400 24
2020-11-11 AINS.N0000 23.300 23.300 22.500 23.000 5
2020-11-10 AINS.N0000 23.400 23.400 23.300 23.300 4
2020-11-09 AINS.N0000 23.300 23.300 23.000 23.000 13
2020-11-06 AINS.N0000 22.300 23.400 22.300 23.300 3
2020-11-05 AINS.N0000 23.200 24.000 23.000 23.200 14
2020-11-04 AINS.N0000 23.000 23.000 21.800 23.000 6