ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-10 |
AINS.N0000 |
22.000 |
22.000 |
20.500 |
20.600 |
7 |
| 2020-07-09 |
AINS.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
2 |
| 2020-07-08 |
AINS.N0000 |
20.700 |
20.800 |
20.500 |
20.800 |
11 |
| 2020-07-07 |
AINS.N0000 |
23.700 |
23.700 |
20.500 |
22.200 |
18 |
| 2020-07-06 |
AINS.N0000 |
20.600 |
23.900 |
20.600 |
23.600 |
20 |
| 2020-07-03 |
AINS.N0000 |
20.600 |
21.000 |
20.600 |
22.000 |
2 |
| 2020-07-02 |
AINS.N0000 |
20.100 |
20.200 |
20.100 |
22.000 |
2 |
| 2020-07-01 |
AINS.N0000 |
22.500 |
22.500 |
20.000 |
22.000 |
5 |
| 2020-06-30 |
AINS.N0000 |
22.400 |
22.400 |
20.400 |
21.400 |
3 |
| 2020-06-29 |
AINS.N0000 |
20.900 |
22.000 |
0.000 |
21.100 |
4 |
| 2020-06-26 |
AINS.N0000 |
21.400 |
24.000 |
20.000 |
21.700 |
34 |
| 2020-06-24 |
AINS.N0000 |
19.600 |
21.900 |
19.600 |
20.900 |
17 |
| 2020-06-23 |
AINS.N0000 |
20.700 |
20.700 |
19.600 |
20.600 |
2 |
| 2020-06-22 |
AINS.N0000 |
19.000 |
19.200 |
19.000 |
19.200 |
3 |
| 2020-06-18 |
AINS.N0000 |
19.000 |
20.800 |
19.000 |
21.000 |
3 |
| 2020-06-17 |
AINS.N0000 |
20.900 |
21.500 |
20.900 |
21.000 |
8 |
| 2020-06-15 |
AINS.N0000 |
18.200 |
18.200 |
18.200 |
18.500 |
1 |
| 2020-06-12 |
AINS.N0000 |
18.500 |
19.500 |
17.100 |
18.500 |
15 |
| 2020-06-11 |
AINS.N0000 |
18.500 |
19.500 |
18.500 |
19.100 |
5 |
| 2020-06-10 |
AINS.N0000 |
18.500 |
19.100 |
18.500 |
19.000 |
5 |