ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-09 |
AINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2020-06-08 |
AINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2020-06-04 |
AINS.N0000 |
19.900 |
20.000 |
19.900 |
20.000 |
2 |
| 2020-06-03 |
AINS.N0000 |
19.800 |
19.800 |
19.800 |
19.000 |
1 |
| 2020-06-02 |
AINS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2020-06-01 |
AINS.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
3 |
| 2020-05-29 |
AINS.N0000 |
20.100 |
20.700 |
20.100 |
20.300 |
3 |
| 2020-05-28 |
AINS.N0000 |
20.800 |
20.800 |
20.700 |
20.800 |
3 |
| 2020-05-27 |
AINS.N0000 |
20.500 |
21.000 |
20.500 |
20.800 |
2 |
| 2020-05-26 |
AINS.N0000 |
17.800 |
19.000 |
17.800 |
19.000 |
22 |
| 2020-05-21 |
AINS.N0000 |
16.200 |
18.000 |
16.200 |
15.400 |
3 |
| 2020-05-19 |
AINS.N0000 |
17.000 |
17.000 |
17.000 |
15.400 |
1 |
| 2020-05-14 |
AINS.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2020-05-12 |
AINS.N0000 |
15.300 |
15.300 |
15.300 |
15.000 |
1 |
| 2020-05-11 |
AINS.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2020-03-13 |
AINS.N0000 |
17.000 |
17.000 |
16.500 |
16.700 |
6 |
| 2020-03-12 |
AINS.N0000 |
18.500 |
18.500 |
17.100 |
18.000 |
13 |
| 2020-03-10 |
AINS.N0000 |
18.100 |
18.100 |
18.000 |
18.100 |
5 |
| 2020-03-06 |
AINS.N0000 |
18.100 |
18.100 |
18.000 |
18.100 |
3 |
| 2020-03-05 |
AINS.N0000 |
18.500 |
18.500 |
18.000 |
18.200 |
8 |