ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-03 |
AINS.N0000 |
21.400 |
23.000 |
21.400 |
22.600 |
12 |
| 2020-11-02 |
AINS.N0000 |
21.100 |
22.300 |
21.000 |
21.100 |
12 |
| 2020-10-29 |
AINS.N0000 |
21.300 |
23.000 |
21.100 |
21.800 |
13 |
| 2020-10-28 |
AINS.N0000 |
22.000 |
23.000 |
21.500 |
21.700 |
22 |
| 2020-10-27 |
AINS.N0000 |
22.200 |
22.500 |
22.200 |
22.500 |
4 |
| 2020-10-26 |
AINS.N0000 |
22.200 |
22.500 |
22.000 |
22.200 |
9 |
| 2020-10-23 |
AINS.N0000 |
22.000 |
23.400 |
22.000 |
23.400 |
5 |
| 2020-10-22 |
AINS.N0000 |
23.900 |
25.000 |
22.100 |
23.500 |
18 |
| 2020-10-21 |
AINS.N0000 |
23.000 |
23.000 |
21.000 |
21.300 |
31 |
| 2020-10-20 |
AINS.N0000 |
23.500 |
23.800 |
23.000 |
23.500 |
17 |
| 2020-10-19 |
AINS.N0000 |
23.700 |
24.500 |
23.100 |
23.500 |
21 |
| 2020-10-16 |
AINS.N0000 |
25.200 |
26.900 |
23.700 |
24.200 |
9 |
| 2020-10-15 |
AINS.N0000 |
25.000 |
26.900 |
24.000 |
24.400 |
15 |
| 2020-10-14 |
AINS.N0000 |
24.200 |
26.900 |
23.000 |
24.200 |
27 |
| 2020-10-13 |
AINS.N0000 |
27.000 |
27.000 |
24.000 |
24.400 |
15 |
| 2020-10-12 |
AINS.N0000 |
28.000 |
28.200 |
25.800 |
27.600 |
8 |
| 2020-10-09 |
AINS.N0000 |
22.500 |
28.000 |
22.500 |
24.600 |
59 |
| 2020-10-08 |
AINS.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
4 |
| 2020-10-07 |
AINS.N0000 |
22.000 |
22.900 |
21.300 |
22.500 |
14 |
| 2020-10-06 |
AINS.N0000 |
22.000 |
23.900 |
21.600 |
21.800 |
19 |