ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-10 |
AINS.N0000 |
19.200 |
19.200 |
18.600 |
18.900 |
21 |
| 2019-12-06 |
AINS.N0000 |
19.200 |
19.200 |
19.200 |
19.400 |
1 |
| 2019-12-05 |
AINS.N0000 |
19.500 |
19.500 |
19.300 |
19.400 |
8 |
| 2019-12-04 |
AINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2019-12-03 |
AINS.N0000 |
20.000 |
20.000 |
19.600 |
20.000 |
7 |
| 2019-12-02 |
AINS.N0000 |
20.000 |
20.800 |
19.400 |
19.400 |
15 |
| 2019-11-29 |
AINS.N0000 |
20.000 |
20.900 |
19.900 |
20.000 |
12 |
| 2019-11-28 |
AINS.N0000 |
20.200 |
20.900 |
20.000 |
20.000 |
24 |
| 2019-11-26 |
AINS.N0000 |
20.900 |
21.000 |
20.100 |
20.200 |
15 |
| 2019-11-25 |
AINS.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
6 |
| 2019-11-22 |
AINS.N0000 |
20.500 |
21.000 |
20.400 |
20.500 |
9 |
| 2019-11-21 |
AINS.N0000 |
20.600 |
21.000 |
20.500 |
21.000 |
5 |
| 2019-11-19 |
AINS.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
3 |
| 2019-11-18 |
AINS.N0000 |
22.500 |
22.500 |
20.200 |
20.500 |
11 |
| 2019-11-15 |
AINS.N0000 |
21.500 |
21.500 |
20.100 |
21.500 |
4 |
| 2019-11-13 |
AINS.N0000 |
21.400 |
21.500 |
21.400 |
20.100 |
2 |
| 2019-11-06 |
AINS.N0000 |
20.200 |
20.200 |
20.000 |
20.100 |
5 |
| 2019-11-05 |
AINS.N0000 |
21.500 |
21.500 |
21.500 |
21.000 |
1 |
| 2019-11-04 |
AINS.N0000 |
22.600 |
22.600 |
21.000 |
21.000 |
9 |
| 2019-11-01 |
AINS.N0000 |
21.500 |
22.700 |
21.500 |
21.900 |
8 |