ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-31 |
AINS.N0000 |
22.300 |
22.300 |
21.500 |
21.500 |
3 |
| 2019-10-30 |
AINS.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
7 |
| 2019-10-29 |
AINS.N0000 |
22.300 |
22.400 |
21.000 |
22.400 |
20 |
| 2019-10-28 |
AINS.N0000 |
22.300 |
22.300 |
21.500 |
21.800 |
5 |
| 2019-10-25 |
AINS.N0000 |
22.700 |
22.700 |
21.400 |
21.400 |
7 |
| 2019-10-24 |
AINS.N0000 |
21.600 |
22.900 |
21.200 |
21.200 |
10 |
| 2019-10-23 |
AINS.N0000 |
20.000 |
22.400 |
20.000 |
22.000 |
16 |
| 2019-10-22 |
AINS.N0000 |
21.000 |
21.000 |
20.900 |
20.900 |
4 |
| 2019-10-21 |
AINS.N0000 |
21.000 |
22.000 |
21.000 |
21.900 |
5 |
| 2019-10-18 |
AINS.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
5 |
| 2019-10-17 |
AINS.N0000 |
22.000 |
22.500 |
20.000 |
22.400 |
8 |
| 2019-10-16 |
AINS.N0000 |
19.200 |
22.500 |
19.200 |
21.500 |
13 |
| 2019-10-15 |
AINS.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
4 |
| 2019-10-14 |
AINS.N0000 |
21.000 |
22.000 |
20.000 |
21.000 |
18 |
| 2019-10-11 |
AINS.N0000 |
18.500 |
22.000 |
18.500 |
20.000 |
31 |
| 2019-10-10 |
AINS.N0000 |
18.000 |
18.800 |
18.000 |
18.800 |
13 |
| 2019-10-09 |
AINS.N0000 |
17.700 |
18.500 |
17.700 |
18.000 |
9 |
| 2019-10-08 |
AINS.N0000 |
17.800 |
17.900 |
17.000 |
17.000 |
14 |
| 2019-10-02 |
AINS.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2019-09-30 |
AINS.N0000 |
17.100 |
17.300 |
17.100 |
17.100 |
9 |