ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-10 |
AINS.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
3 |
| 2019-09-04 |
AINS.N0000 |
17.700 |
17.700 |
17.700 |
17.600 |
1 |
| 2019-08-29 |
AINS.N0000 |
17.600 |
17.600 |
17.500 |
17.600 |
3 |
| 2019-08-28 |
AINS.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
5 |
| 2019-08-27 |
AINS.N0000 |
18.300 |
18.400 |
18.300 |
18.400 |
5 |
| 2019-08-26 |
AINS.N0000 |
18.400 |
18.400 |
18.400 |
18.200 |
2 |
| 2019-08-23 |
AINS.N0000 |
18.400 |
18.400 |
18.000 |
18.200 |
12 |
| 2019-08-22 |
AINS.N0000 |
18.200 |
18.500 |
18.200 |
18.400 |
6 |
| 2019-08-20 |
AINS.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
3 |
| 2019-08-16 |
AINS.N0000 |
18.100 |
18.100 |
17.200 |
17.600 |
11 |
| 2019-08-15 |
AINS.N0000 |
17.800 |
18.100 |
17.800 |
17.800 |
2 |
| 2019-08-09 |
AINS.N0000 |
17.000 |
20.000 |
17.000 |
17.800 |
8 |
| 2019-08-08 |
AINS.N0000 |
17.800 |
17.800 |
17.700 |
17.800 |
2 |
| 2019-08-07 |
AINS.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
1 |
| 2019-08-06 |
AINS.N0000 |
17.300 |
18.000 |
17.300 |
17.700 |
6 |
| 2019-08-05 |
AINS.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
2 |
| 2019-08-02 |
AINS.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
5 |
| 2019-07-30 |
AINS.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
3 |
| 2019-07-29 |
AINS.N0000 |
18.000 |
18.700 |
18.000 |
18.700 |
17 |
| 2019-07-26 |
AINS.N0000 |
17.500 |
18.000 |
17.100 |
17.900 |
9 |