ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-09 |
AINS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2020-01-08 |
AINS.N0000 |
18.200 |
19.400 |
18.200 |
18.200 |
2 |
| 2020-01-07 |
AINS.N0000 |
19.500 |
19.500 |
18.900 |
19.100 |
9 |
| 2020-01-02 |
AINS.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
1 |
| 2019-12-31 |
AINS.N0000 |
20.100 |
20.100 |
20.100 |
19.200 |
1 |
| 2019-12-27 |
AINS.N0000 |
19.900 |
19.900 |
19.900 |
19.200 |
1 |
| 2019-12-26 |
AINS.N0000 |
19.200 |
19.600 |
19.200 |
19.200 |
3 |
| 2019-12-23 |
AINS.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
2 |
| 2019-12-18 |
AINS.N0000 |
19.700 |
19.700 |
19.700 |
18.900 |
1 |
| 2019-12-17 |
AINS.N0000 |
19.700 |
19.700 |
19.700 |
18.900 |
1 |
| 2019-12-10 |
AINS.N0000 |
19.200 |
19.200 |
18.600 |
18.900 |
21 |
| 2019-12-06 |
AINS.N0000 |
19.200 |
19.200 |
19.200 |
19.400 |
1 |
| 2019-12-05 |
AINS.N0000 |
19.500 |
19.500 |
19.300 |
19.400 |
8 |
| 2019-12-04 |
AINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2019-12-03 |
AINS.N0000 |
20.000 |
20.000 |
19.600 |
20.000 |
7 |
| 2019-12-02 |
AINS.N0000 |
20.000 |
20.800 |
19.400 |
19.400 |
15 |
| 2019-11-29 |
AINS.N0000 |
20.000 |
20.900 |
19.900 |
20.000 |
12 |
| 2019-11-28 |
AINS.N0000 |
20.200 |
20.900 |
20.000 |
20.000 |
24 |
| 2019-11-26 |
AINS.N0000 |
20.900 |
21.000 |
20.100 |
20.200 |
15 |
| 2019-11-25 |
AINS.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
6 |